INSERT INTO `digemid_catalog` VALUES (17861,'56785','XTRAMOX CL 1000','875 mg + 125 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','10','EE10693','THEFAR S.A.C.','MEDICEF PHARMA','ACIDO CLAVULANICO + AMOXICILINA TRIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17862,'55737','XTRAMOX CL 312.5','250 mg/ 5 mL + 62.5 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco + Accesorio','1','EE10696','THEFAR S.A.C.','MEDICEF PHARMA','ACIDO CLAVULANICO + AMOXICILINA TRIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17863,'55736','XTRAMOX CL 625','500 mg + 125 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','10','EE10691','THEFAR S.A.C.','MEDICEF PHARMA','ACIDO CLAVULANICO + AMOXICILINA TRIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17864,'59350','XUMADOL','1 g','Granulos Efervescentes','Caja Sobres x 1.6 g','20','EE08255','ITF FARMACEUTICA PERU S.A.C.','ITALFARMACO S.A. - ESPAÑA','PARACETAMOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17865,'42672','XUMER','60 mg','Comprimido Recubierto','Caja Envase Blíster Comprimidos','14','EE04975','TECNOFARMA S.A.','MONTE VERDE S.A.','ETORICOXIB','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17866,'42673','XUMER','90 mg','Comprimido Recubierto','Caja Envase Blíster Comprimidos','14','EE04992','TECNOFARMA S.A.','MONTE VERDE S.A.','ETORICOXIB','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17867,'42674','XUMER','120 mg','Comprimido Recubierto','Caja Envase Blíster Comprimidos','7','EE04993','TECNOFARMA S.A.','MONTE VERDE S.A.','ETORICOXIB','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17868,'32925','XUNIRO','20 mg','Comprimido Recubierto','Caja Envase Blíster Comprimidos','14','EE00027','SANOFI - AVENTIS DEL PERU S.A.','SANOFI - AVENTIS DE COLOMBIA S.A.','ROSUVASTATINA CALCICA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17869,'32926','XUNIRO','10 mg','Comprimido Recubierto','Caja Envase Blíster Comprimidos','14','EE00024','SANOFI - AVENTIS DEL PERU S.A.','SANOFI - AVENTIS DE COLOMBIA S.A.','ROSUVASTATINA CALCICA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17870,'48533','XYKAA RAPID','500 mg','Tableta','Caja Envase Blister Tableta','100','EE06091','TROIKAA PHARMACEUTICALS PERU S.A.C.','TROIKAA PHARMACEUTICALS LTD.','PARACETAMOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17871,'60533','XYLIEF','325 mg + 37.5 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','30','EE04374','MEGA LIFESCIENCES PTY PERU S.A.C.','LABORATORIO MEGA LIFESCIENCES PUBLIC COMPANY LIMITED.-TAILANDIA','PARACETAMOL + CLORHIDRATO DE TRAMADOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17872,'60845','XYTAL-100','100 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','30','EE13554','DROGUERIA LIPHARMA S.A.C.','STALLION LABORATORIES PVT. LTD.','QUETIAPINA FUMARATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17873,'60017','XYTAL-300','300 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','30','EE13062','DROGUERIA LIPHARMA S.A.C.','STALLION LABORATORIES PVT. LTD.','QUETIAPINA FUMARATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17874,'55614','YAEL','2 mg + 0.03 mg','Tableta Recubierta','Caja Sobre Envase Blíster x 21 Tabletas Recubiertas','1','EE05921','UNIMED DEL PERU S.A.','PROCAPS S.A.','ETINILESTRADIOL + DIENOGEST','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17875,'55436','YANOGASS','125 mg','Cápsula Blanda','Caja Envase Blíster Cápsulas Blandas','100','EN08870','SEBAL FARMA DISTRIBUCIONES S.A.C.','LABORATORIOS PORTUGAL S.R.L.','SIMETICONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17876,'52981','YASMIN','3 mg + 0.03 mg','Comprimido Recubierto','Caja Envase Blíster x 21 Comprimido Recubierto	','1','EE08588','BAYER S.A.','SCHERING DO BRASIL QUIMICA INTERNACIONAL LTDA.','DROSPIRENONA + ETINILESTRADIOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17877,'61249','YASMIN','3 mg + 0.03 mg','Comprimido Recubierto','Caja Envase Blíster x 21 Comprimido Recubierto','1','EE08588','BAYER S.A.','UNIÃO QUIMICA INTERNACIONAL LTDA.','DROSPIRENONA + ETINILESTRADIOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17878,'61015','YASMINIQ','3 mg + 0.02 mg','Comprimido Recubierto','Caja x 28 Comprimidos Recubiertos','1','EE08589','BAYER S.A.','UNIÃO QUIMICA INTERNACIONAL LTDA.','DROSPIRENONA + ETINILESTRADIOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17879,'54040','YASMINIQ','3 mg + 0.02 mg','Comprimido Recubierto','Caja x 28 Comprimidos Recubiertos','1','EE08589','BAYER S.A.','SCHERING DO BRASIL QUIMICA INTERNACIONAL LTDA.','DROSPIRENONA + ETINILESTRADIOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17880,'55618','YERVOY','5 mg/ mL','Solución Inyectable','Caja Vial x 10 mL','1','BE01227','BRISTOL-MYERS SQUIBB PERU S.A.','BRISTOL-MYERS SQUIBB HOLDINGS  PHARMA, LTD. LIABILITY COMPANY - ESTADOS UNIDOS DE AMERICA','IPILIMUMAB','PRODUCTO DE ORIGEN BIOLOGICO','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17881,'55516','Y-GLUCEMI','5 mg','Tableta','Caja Envase Blíster Tableta','100','EE09923','YEMPAC PHARMACEUTICA SOCIEDAD ANONIMA CERRADA-YEMPAC PHARMA S.A.C.','CORAL LABORATORIES LIMITED','GLIBENCLAMIDA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17882,'58521','YODIL SPORT','15 %','Ungüento','Caja Pote x 20 g','12','EN09303','LABORATORIOS FARMACEUTICOS MARKOS S.A.','LABORATORIOS FARMACEUTICOS MARKOS S.A.','SALICILATO DE METILO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17883,'50822','YODO POVIDONA','7.5 %','Solución Tópica','Frasco x 1000 mL','1','EN07685','MEDIFARMA S.A.','MEDIFARMA S.A.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17884,'47700','YODOGERM','10 %','Solución Tópica','Frasco x 60 mL','1','EN00069','LABORATORIO FARMACEUTICO AMERICA S.R.LTDA.','LABORATORIO FARMACEUTICO AMERICA S.R.LTDA.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17885,'37150','YODOGERM','10 %','Solución Tópica','Frasco X 1 L','1','EN00069','LABORATORIO FARMACEUTICO AMERICA S.R.LTDA.','LABORATORIO FARMACEUTICO AMERICA S.R.LTDA.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17886,'42595','YODOGERM','10 %','Solución Tópica','Frasco x 120 mL','1','EN00069','LABORATORIO FARMACEUTICO AMERICA S.R.LTDA.','LABORATORIO FARMACEUTICO AMERICA S.R.LTDA.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17887,'42593','YODOGERM ESPUMA','7.5 %','Solución Tópica','Frasco x 120 mL','1','EN00068','LABORATORIO FARMACEUTICO AMERICA S.R.LTDA.','LABORATORIO FARMACEUTICO AMERICA S.R.LTDA.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17888,'42594','YODOGERM ESPUMA','7.5 %','Solución Tópica','Frasco x 1 L','1','EN00068','LABORATORIO FARMACEUTICO AMERICA S.R.LTDA.','LABORATORIO FARMACEUTICO AMERICA S.R.LTDA.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17889,'34965','YODOGERM ESPUMA','7.5 %','Solución Tópica','Frasco  X 60 mL','1','EN00068','LABORATORIO FARMACEUTICO AMERICA S.R.LTDA.','LABORATORIO FARMACEUTICO AMERICA S.R.LTDA.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17890,'35885','YODOPOVIDONA','10 %','Solución Tópica','Frasco  X 60 mL','1','EE00651','GENFAR DEL PERU S.A.C.','LABORATORIOS GENERICOS FARMACEUTICOS S.A. - GENFAR S.A.','YODO POLIVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17891,'43731','YODOPOVIDONA','10 %','Solución Tópica','Frasco x 120 mL','1','EN05589','GENCOPHARMACEUTICAL S.A.C.','GENCOPHARMACEUTICAL S.A.C.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17892,'48063','YODOPOVIDONA','10 %','Solución Tópica','Frasco x 120 mL','1','EN01368','MEDIFARMA S.A.','MEDIFARMA S.A.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17893,'44880','YODOPOVIDONA','10 %','Solución Tópica','Frasco x 60 mL','1','EN01368','MEDIFARMA S.A.','MEDIFARMA S.A.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17894,'44936','YODOPOVIDONA','10 %','Solución Tópica','Frasco x 1000 mL','1','EN05589','GENCOPHARMACEUTICAL S.A.C.','GENCOPHARMACEUTICAL S.A.C.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17895,'45316','YODOPOVIDONA','10 %','Solución Tópica','Caja Frasco x 60 mL','1','EE00651','SANOFI - AVENTIS DEL PERU S.A.','LABORATORIOS GENERICOS FARMACEUTICOS S.A. - GENFAR S.A.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17896,'58247','YODOPOVIDONA','10 %','Solución Tópica','Caja Frasco x 60 mL','1','EE00651','GENFAR DEL PERU S.A.C.','FAREVA VILLA RICA S.A.S.','YODO POLIVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17897,'44937','YODOPOVIDONA ESPUMA LIMPIADORA','8.5 %','Solución Tópica','Frasco x 1000 mL','1','EN05587','GENCOPHARMACEUTICAL S.A.C.','GENCOPHARMACEUTICAL S.A.C.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17898,'43732','YODOPOVIDONA ESPUMA LIMPIADORA','8.5 %','Solución Tópica','Frasco x 120 mL','1','EN05587','GENCOPHARMACEUTICAL S.A.C.','GENCOPHARMACEUTICAL S.A.C.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17899,'35068','YODOX','10 %','Solución Tópica','Frasco X 120 mL','1','EN00179','GENCOPHARMACEUTICAL S.A.C.','GENCOPHARMACEUTICAL S.A.C.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17900,'37833','YODOX','10 %','Solución Tópica','Frasco x 1000 mL','1','EN00179','GENCOPHARMACEUTICAL S.A.C.','GENCOPHARMACEUTICAL S.A.C.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17901,'37603','YODOX','10 %','Solución Tópica','Frasco X 60 mL','1','EN00179','GENCOPHARMACEUTICAL S.A.C.','GENCOPHARMACEUTICAL S.A.C.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17902,'58462','YODOX','10 %','Solución Tópica','Caja Frasco x 60 mL','1','EN00179','GENCOPHARMACEUTICAL S.A.C.','GENCOPHARMACEUTICAL S.A.C.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17903,'61429','YODOX','10 %','Solución Cutánea','Caja Frasco x 60 mL','1','EN00179','GENCOPHARMACEUTICAL S.A.C.','GENCOPHARMACEUTICAL S.A.C.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17904,'38402','YODOX ESPUMA LIMPIADORA','8.5 %','Solución Tópica','Frasco x 1L','1','EN03491','GENCOPHARMACEUTICAL S.A.C.','GENCOPHARMACEUTICAL S.A.C.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17905,'38403','YODOX ESPUMA LIMPIADORA','8.5 %','Solución Tópica','Frasco X 120 mL','1','EN03491','GENCOPHARMACEUTICAL S.A.C.','GENCOPHARMACEUTICAL S.A.C.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17906,'38404','YODOX ESPUMA LIMPIADORA','8.5 %','Solución Tópica','Frasco X 60 mL','1','EN03491','GENCOPHARMACEUTICAL S.A.C.','GENCOPHARMACEUTICAL S.A.C.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17907,'50082','YODOX ESPUMA LIMPIADORA','7.5 %','Solución Tópica','Frasco x 60 mL','1','EN07326','GENCOPHARMACEUTICAL S.A.C.','GENCOPHARMACEUTICAL S.A.C.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17908,'49340','YODOX ESPUMA LIMPIADORA','7.5 %','Solución Tópica','Caja Frasco x 60 mL','1','EN07326','GENCOPHARMACEUTICAL S.A.C.','GENCOPHARMACEUTICAL S.A.C.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17909,'49341','YODOX ESPUMA LIMPIADORA','7.5 %','Solución Tópica','Frasco x 120 mL','1','EN07326','GENCOPHARMACEUTICAL S.A.C.','GENCOPHARMACEUTICAL S.A.C.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17910,'49342','YODOX ESPUMA LIMPIADORA','7.5 %','Solución Tópica','Frasco x 1000 mL','1','EN07326','GENCOPHARMACEUTICAL S.A.C.','GENCOPHARMACEUTICAL S.A.C.','YODO POVIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17911,'55231','YONDELIS','1 mg','POLVO PARA CONCENTRADO PARA SOLUCION PARA PERFUSION','Caja Vial','1','EE10897','TECNOFARMA S.A.','BAXTER ONCOLOGY GMBH - ALEMANIA','TRABECTEDINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17912,'57054','YUFLYMA','40 mg/ 0.4 mL','Solución Inyectable','Caja Pluma Precargada x 0.4 mL + Accesorio','1','BE01312','CELLTRION HEALTHCARE PERU S.A.C.','CATALENT GERMANY EBERBACH GMBH','ADALIMUMAB','PRODUCTO DE ORIGEN BIOLOGICO','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17913,'60529','YUFLYMA®','40 mg/ 0.4 mL','Solución Inyectable','Caja Pluma Precargada x 0.4 mL','1','BE01442','CELLTRION HEALTHCARE PERU S.A.C.','CELLTRION PHARM. INC.','ADALIMUMAB','PRODUCTO DE ORIGEN BIOLOGICO','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17914,'53680','YUVITAN','100 mg + 100 mg + 1000 mcg','Solución Inyectable','Caja x 10 Ampollas x 3 mL','1','EE09606','PHARMA C  S.A.C.','REYOUNG PHARMACEUTICAL CO. LTD.','CIANOCOBALAMINA + PIRIDOXINA CLORHIDRATO + TIAMINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17915,'41729','Z LIM','15 mg/ 5 mL','Jarabe','Caja Frasco x 120 mL','1','EE04005','DROGUERIAS UNIDAS DEL PERU SOCIEDAD ANONIMA CERRADA','INDUFAR C.I.S.A.','AMBROXOL CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17916,'41376','Z MOL','100 mg/ mL','Solución Oral','Caja Frasco Gotero x 15 mL','1','EE01349','DROGUERIAS UNIDAS DEL PERU SOCIEDAD ANONIMA CERRADA','INDUFAR C.I.S.A.','PARACETAMOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17917,'35426','Z MOL','1 g','Comprimido','Caja Envase Blíster Comprimidos','20','EE00413','DROGUERIAS UNIDAS DEL PERU SOCIEDAD ANONIMA CERRADA','INDUFAR C.I.S.A.','PARACETAMOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17918,'60972','Z MOL 100','100 mg/ mL','Solución Oral','Caja Frasco Gotero x 15 mL','1','EE01349','DROGUERIAS UNIDAS DEL PERU SOCIEDAD ANONIMA CERRADA','INDUFAR C.I.S.A.','PARACETAMOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17919,'38456','ZADAR DUO','325 mg + 37.5 mg','Tableta Recubierta','Caja Envase Blister Tabletas','10','EN00848','INTIPHARMA S.A.C.','LABORATORIOS NATURALES Y GENERICOS S.A.C. - NATURGEN','PARACETAMOL + CLORHIDRATO DE TRAMADOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17920,'40708','ZALAIN','2 %','Crema','Caja Tubo x 15 g','1','EN01622','ALBIS S.A.C.','ALBIS S.A.C. - PERU','SERTACONAZOL NITRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17921,'49398','ZALAIN','2 %','Crema','Caja Tubo x 15 g','1','EN01622','FERQUIM S.A.','ALBIS S.A.C. - PERU','SERTACONAZOL NITRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17922,'60031','ZALAIN','2 %','Crema','Caja Tubo x 15 g','1','EN01622','FERQUIM S.A.','CIFARMA S.A.C. - LIMA - PERÚ','SERTACONAZOL NITRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17923,'58026','ZALASTA','10 mg','Comprimido Recubierto','Caja Envase Blíster Comprimido Recubierto','28','EE12458','MEDICAL STORE ASOCIADOS S.A.C.','LIFECARE NEURO PRODUCTS LTD.','OLANZAPINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17924,'61009','ZALDIAR','37.5 mg + 325 mg','COMPRIMIDO RECUBIERTO CON PELICULA','Caja Envase Blíster Comprimidos Recubiertos con Película','60','EE01571','GRUNENTHAL PERUANA S.A.','TECNANDINA S.A.','PARACETAMOL + CLORHIDRATO DE TRAMADOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17925,'41152','ZALDIAR','37.5 mg + 325 mg','Comprimido Recubierto','Caja Envase Blíster Comprimidos','60','EE01571','GRUNENTHAL PERUANA S.A.','TECNANDINA S.A.','PARACETAMOL + CLORHIDRATO DE TRAMADOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17926,'38538','ZALICER','10 mg','Tableta Recubierta','Caja Envase Blister Tabletas','100','EN00918','LABORATORIOS QUILLA PHARMA PERU S.A.C.','LABORATORIOS INDUQUIMICA S.A.','CETIRIZINA DICLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17927,'39536','ZALMAL 50','50 mg','Cápsula','Caja Envase Blister Cápsulas','10','EN04460','KEYFARM S.A.C.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','CLORHIDRATO DE TRAMADOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17928,'39537','ZALMAL 50','50 mg','Cápsula','Caja Envase Blister Cápsulas','50','EN04460','KEYFARM S.A.C.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','CLORHIDRATO DE TRAMADOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17929,'58512','ZÁLMAL 50','50 mg','Cápsula','Caja Envase Blíster Cápsulas	','50','EN04460','VITA PHARMA S.A.C.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','CLORHIDRATO DE TRAMADOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17930,'39538','ZALMAL PLUS','37.5 mg + 325 mg','Tableta Recubierta','Caja Envase Blister Tableta Recubierta','10','EN03553','KEYFARM S.A.C.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','PARACETAMOL + CLORHIDRATO DE TRAMADOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17931,'39539','ZALMAL PLUS','37.5 mg + 325 mg','Tableta Recubierta','Caja Envase Blister Tableta Recubierta','50','EN03553','KEYFARM S.A.C.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','PARACETAMOL + CLORHIDRATO DE TRAMADOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17932,'60988','ZÁLMAL PLUS','37.5 mg + 325 mg','Tableta Recubierta','Caja Envase Blister Tableta Recubierta','50','EN03553','CALOX VITAPHARMA SOCIEDAD ANONIMA CERRADA','CALOX VITAPHARMA SOCIEDAD ANONIMA CERRADA','PARACETAMOL + CLORHIDRATO DE TRAMADOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17933,'60639','ZALUTEX','80 mg','Comprimido Recubierto','Caja Envase Blíster Comprimidos Recubiertos','56','EE13878','ELEA PERU S.A.C.','URUFARMA S.A.','ENZALUTAMIDA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17934,'54993','ZALVADOL COMPUESTO','10 mg + 500 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','100','EN08971','LABORATORIOS QUILLA PHARMA PERU S.A.C.','LABORATORIOS INDUQUIMICA S.A.','HIOSCINA N-BUTILBROMURO + PARACETAMOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17935,'60142','ZAMPIXAR','1 g','Polvo para Solución Inyectable','Caja Vial','10','EE13341','AGSAREH S.A.C.','REYOUNG PHARMACEUTICAL CO. LTD.','AMPICILINA SODICA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17936,'55683','ZAPIZ 0.5','0.5 mg','Tableta','Caja Envase Blíster Tableta','200','EE07566','ACCORD HEALTHCARE S.A.C.','INTAS PHARMACEUTICALS LIMITED','CLONAZEPAM','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17937,'52542','ZAPIZ 0.5','0.5 mg','Tableta','Caja Envase Blíster Tableta ','20','EE07566','ACCORD HEALTHCARE S.A.C.','INTAS PHARMACEUTICALS LIMITED','CLONAZEPAM','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17938,'39520','ZAPIZ 0.5','0.5 mg','Tableta','Caja Envase Blister Tabletas','200','E16682','ACCORD HEALTHCARE S.A.C.','INTAS PHARMACEUTICALS LIMITED','CLONAZEPAM','MEDICAMENTO DE MARCA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17939,'39521','ZAPIZ 2','2 mg','Tableta','Caja Envase Blister Tabletas','200','EE01223','ACCORD HEALTHCARE S.A.C.','INTAS PHARMACEUTICALS LIMITED','CLONAZEPAM','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17940,'37460','ZAPIZ 2','2 mg','Tableta','Caja Envase Blister Tabletas','40','E17793','ACCORD HEALTHCARE S.A.C.','INTAS PHARMACEUTICALS LIMITED','CLONAZEPAM','MEDICAMENTO DE MARCA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17941,'44400','ZAPIZ 2','2 mg','Tableta','Caja Envase Blíster Tabletas','20','EE01223','ACCORD HEALTHCARE S.A.C.','INTAS PHARMACEUTICALS LIMITED','CLONAZEPAM','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17942,'48709','ZARIDON','1 g','Tableta Recubierta','Caja Envase Blister Tabletas Recubierta','20','EN06845','DROGUERIA E.S.C. PHARMED CORPORATION S.A.C.','DROGUERIA E.S.C. PHARMED CORPORATION S.A.C.','PARACETAMOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17943,'56140','ZARIDON','1 g','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','100','EN06845','DROGUERIA E.S.C. PHARMED CORPORATION S.A.C.','DROGUERIA E.S.C. PHARMED CORPORATION S.A.C.','PARACETAMOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17944,'53891','ZARIDON FLEX','450 mg + 35 mg','Tableta Recubierta','Caja Envase Blíster Tabletas Recubiertas','60','EN08867','DROGUERIA E.S.C. PHARMED CORPORATION S.A.C.','DROGUERIA E.S.C. PHARMED CORPORATION S.A.C.','ORFENADRINA CITRATO + PARACETAMOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17945,'60877','ZARIDON FLEX','450 mg + 35 mg','Tableta','Caja Envase Blíster Tabletas Recubiertas','60','EN08867','GENERION CORPORATION E.I.R.L.','DROGUERIA E.S.C. PHARMED CORPORATION S.A.C.','ORFENADRINA CITRATO + PARACETAMOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17946,'49538','ZART','50 mg','Comprimido Recubierto','Caja Envase Blister Comprimido Recubierto','30','EE07140','EUROFARMA PERU S.A.C.','EUROFARMA LABORATORIOS S.A.','LOSARTAN POTASICO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17947,'40424','ZATRIX','2 mg','Tableta','Caja Envase Blister Tabletas','100','EN04906','FARMINDUSTRIA S.A.','FARMINDUSTRIA S.A.','CLONAZEPAM','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17948,'40426','ZATRIX','2 mg','Tableta','Caja Envase Blister Tabletas','20','EN04906','FARMINDUSTRIA S.A.','FARMINDUSTRIA S.A.','CLONAZEPAM','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17949,'40427','ZATRIX','0.5 mg','Tableta','Caja Envase Blister Tabletas','100','EN04764','FARMINDUSTRIA S.A.','FARMINDUSTRIA S.A.','CLONAZEPAM','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17950,'40428','ZATRIX','0.5 mg','Tableta','Caja Envase Blister Tabletas','20','EN04764','FARMINDUSTRIA S.A.','FARMINDUSTRIA S.A.','CLONAZEPAM','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17951,'40429','ZATRIX SL','0.25 mg','Tableta Sublingual','Caja Envase Blister Tabletas','20','EN04743','FARMINDUSTRIA S.A.','FARMINDUSTRIA S.A.','CLONAZEPAM','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17952,'58965','ZATRIX SL','0.25 mg','Tableta de Desintegración Oral','Caja Envase Blíster Tableta de Desintegración Oral','20','EN09460','FARMINDUSTRIA S.A.','FARMINDUSTRIA S.A.','CLONAZEPAM','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17953,'47863','ZAVICEFTA','2 g + 0.5 g','POLVO PARA CONCENTRADO PARA SOLUCION PARA PERFUSION','Caja Vial x 20 mL','10','EE07514','PFIZER S.A.','ACS DOBFAR  S.P.A. - ITALIA','CEFTAZIDIMA PENTAHIDRATO + AVIBACTAM SÓDICO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17954,'50540','ZAYTAM','10 mg + 100 mg + 1.25 mg/ 5 mL','Jarabe','Caja Frasco x 120 mL','1','EN07617','LABORATORIOS GABBLAN S.A.C. - LGABBLAN SAC','LABORATORIOS GABBLAN S.A.C.','CLORFENAMINA MALEATO + DEXTROMETORFANO BROMHIDRATO + GUAIFENESINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17955,'57147','ZAYTAM ® NF','10 mg + 100 mg/ 5 mL','Solución Oral','Caja Frasco x 120 mL','1','EN07617','LABORATORIOS GABBLAN S.A.C. - LGABBLAN SAC','LABORATORIOS GABBLAN S.A.C.','DEXTROMETORFANO BROMHIDRATO + GUAIFENESINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17956,'53782','ZAYTAM COMPOSITUM',NULL,'Jarabe','Caja Frasco x 120 mL + Accesorio','1','EN08737','LABORATORIOS GABBLAN S.A.C. - LGABBLAN SAC','LABORATORIOS GABBLAN S.A.C.','DEXTROMETORFANO BROMHIDRATO + FENILEFRINA CLORHIDRATO + GUAIFENESINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17957,'59869','ZAYTAM FORTE','15 mg/ 5 mL','Jarabe','Caja Frasco x 120 mL','1','EN09879','LABORATORIOS GABBLAN S.A.C. - LGABBLAN SAC','LABORATORIOS GABBLAN S.A.C.','DEXTROMETORFANO BROMHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17958,'59870','ZAYTAM SABOR MIEL','10 mg/ 5 mL + 100 mg/ 5 mL','Solución Oral','Caja Frasco x 120 mL','1','EN09884','LABORATORIOS GABBLAN S.A.C. - LGABBLAN SAC','LABORATORIOS GABBLAN S.A.C.','DEXTROMETORFANO BROMHIDRATO + GUAIFENESINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17959,'41892','Z-CAL 1000','2 %','Gel','Caja Tubo x 35 g','1','EE03627','DROGUERIAS UNIDAS DEL PERU SOCIEDAD ANONIMA CERRADA','INDUFAR C.I.S.A.','DICLOFENACO DIETILAMINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17960,'60146','Z-CAL MENTOL','15 % + 10 %','Crema','Caja Tubo x 35 g','1','EE11506','DROGUERIAS UNIDAS DEL PERU SOCIEDAD ANONIMA CERRADA','INDUFAR C.I.S.A.','MENTOL + SALICILATO DE METILO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17961,'52671','ZEBESTEN','0.09 %','Solución Oftálmica','Caja Frasco Gotero x 5 mL','1','EE07689','LABORATORIOS OFTALMICOS S.A.C.','LABORATORIOS SOPHIA,S.A. DE C.V.','BROMFENAC SODICO SESQUIHIDRATADO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17962,'57288','ZEBESTEN','0.09 %','Solución Oftálmica','Caja Frasco Gotero x 5 mL','1','EE07689','LABOFTA S.A.C.','LABORATORIOS SOPHIA,S.A. DE C.V.','BROMFENAC SODICO SESQUIHIDRATADO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17963,'56255','ZECARDIX PLUS 40/12.5','40 mg + 12.5 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','30','EE11082','DROGUERIA TOBAL S.A.C.','BHARAT PARENTERALS LIMITED','HIDROCLOROTIAZIDA + TELMISARTAN','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17964,'56256','ZECARDIX® PLUS 80/12.5','80 mg + 12.5 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','30','EE11098','DROGUERIA TOBAL S.A.C.','BHARAT PARENTERALS LIMITED','HIDROCLOROTIAZIDA + TELMISARTAN','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17965,'43769','ZECLONEX','2 mg','Tableta Recubierta','Caja Envase Blister Tabletas Recubiertas','50','EN04043','LABORATORIOS AC FARMA S.A.','LABORATORIOS AC FARMA S.A.','RISPERIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17966,'44025','ZECLONEX','2 mg','Tableta Recubierta','Caja Envase Blister Tabletas Recubiertas','10','EN04043','LABORATORIOS AC FARMA S.A.','LABORATORIOS AC FARMA S.A.','RISPERIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17967,'43421','ZECLONEX','2 mg','Tableta Recubierta','Caja Envase Blister Tabletas Recubiertas','100','EN04043','LABORATORIOS AC FARMA S.A.','LABORATORIOS AC FARMA S.A.','RISPERIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17968,'47774','ZECLONEX','2 mg','Tableta Recubierta','Caja Envase Blister Tabletas Recubierta','500','EN04043','LABORATORIOS AC FARMA S.A.','LABORATORIOS AC FARMA S.A.','RISPERIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17969,'55542','ZECLONEX®','1 mg/ mL','Solución Oral','Caja Frasco x 30 mL','1','EN08825','LABORATORIOS AC FARMA S.A.','LABORATORIOS AC FARMA S.A.','RISPERIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17970,'59218','ZEFLUXIN','500 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','100','EE13270','DS PHARMA PERU S.A.C.','INNOVA CAPTAB LTD.','CEFUROXIMA AXETIL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17971,'56777','ZEGRAVIN','50 mg/ 5 mL','Solución Inyectable','Caja Ampolla x 5 mL','100','EE05480','DROGUERIA INVERSIONES JPS S.A.C.','JIANGSU PENGYAO PHARMACEUTICAL CO. LTD.','DIMENHIDRINATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17972,'56841','ZEGRAVIN','50 mg/ 5 mL','Solución Inyectable','Caja Ampolla x 5 mL','25','EE05480','DROGUERIA INVERSIONES JPS S.A.C.','JIANGSU PENGYAO PHARMACEUTICAL CO. LTD.','DIMENHIDRINATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17973,'44864','ZEGRAVIN','50 mg/ 5 mL','Solución Inyectable','Caja Ampolla x 5 mL','10','EE05480','DROGUERIA INVERSIONES JPS S.A.C.','JIANGSU PENGYAO PHARMACEUTICAL CO. LTD.','DIMENHIDRINATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17974,'59525','ZEJULA','100 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','56','EE13162','GLAXOSMITHKLINE PERU S.A.','CATALENT GREENVILLE INC. - EEUU','NIRAPARIB TOSILATO MONOHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17975,'60137','ZELBORAF','240 mg','Comprimido Recubierto','Caja Envase Blíster Comprimidos Recubiertos','56','EE00023','ROCHE FARMA (PERU) S.A.','DELPHARM MILANO S.R.L.','VEMURAFENIB','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17976,'46395','ZELBORAF','240 mg','Comprimido Recubierto','Caja Envase Blíster Comprimidos Recubiertos','28','EE00023','ROCHE FARMA (PERU) S.A.','DELPHARM MILANO S.R.L.','VEMURAFENIB','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17977,'46396','ZELBORAF','240 mg','Comprimido Recubierto','Caja Envase Blíster Comprimidos Recubiertos','84','EE00023','ROCHE FARMA (PERU) S.A.','DELPHARM MILANO S.R.L.','VEMURAFENIB','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17978,'35144','ZELBORAF','240 mg','Comprimido Recubierto','Caja Envase Blíster Comprimidos Recubiertos','56','EE00023','ROCHE FARMA (PERU) S.A.','ROCHE S.P.A. - ITALIA','VEMURAFENIB','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17979,'46754','ZELCOM','3.3 g/ 5 mL','Solución Oral','Caja Frasco x 90 mL','1','EN01639','LABORATORIOS AC FARMA S.A.','LABORATORIOS AC FARMA S.A.','LACTULOSA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17980,'60186','ZELCOM','3.3 g/ 5 mL','Solución Oral','Caja Frasco x 240 mL + Accesorio','1','EN01639','LABORATORIOS AC FARMA S.A.','LABORATORIOS AC FARMA S.A.','LACTULOSA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17981,'55016','ZELCOM','3.3 g/ 5 mL','Solución Oral','Caja Frasco x 180 mL + Accesorio','1','EN01639','LABORATORIOS AC FARMA S.A.','LABORATORIOS AC FARMA S.A.','LACTULOSA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17982,'52031','ZELDOX','80 mg','Cápsula','Caja Envase Blister Cápsulas','30','EE08998','PFIZER S.A.','PFIZER IRELAND PHARMACEUTICALS','ZIPRASIDONA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17983,'52032','ZELDOX','40 mg','Cápsula','Caja Envase Blister Cápsulas','30','EE08937','PFIZER S.A.','PFIZER IRELAND PHARMACEUTICALS','ZIPRASIDONA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17984,'59136','ZELDOX','40 mg','Cápsula','Caja Envase Blíster Cápsulas','30','EE08937','ASPEN PERU S.A.','PFIZER IRELAND PHARMACEUTICALS','ZIPRASIDONA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17985,'59137','ZELDOX','80 mg','Cápsula','Caja Envase Blíster Cápsulas','30','EE08998','ASPEN PERU S.A.','PFIZER IRELAND PHARMACEUTICALS','ZIPRASIDONA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17986,'53271','ZELEDOL','200 mg','Cápsula','Caja Envase Blíster Cápsula','100','EE09081','ICALAB S.A.C.','ZIM LABORATORIES LIMITED','CELECOXIB','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17987,'55692','ZEMIGLO','50 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','28','EE05392','RHEO PHARMA PERU S.A.C.','LG CHEM, LTD','TARTRATO DE GEMIGLIPTINA SESQUIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17988,'59719','ZEMIGLO','50 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','28','EE05392','QUALIS PHARMA S.A.C.','LG CHEM, LTD','TARTRATO DE GEMIGLIPTINA SESQUIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17989,'51837','ZEMPLAR','2 mcg','Cápsula Blanda','Frasco Capsula Blanda','30','EE09230','ABBVIE SAS, SUCURSAL DEL PERU','CATALENT GERMANY EBERBACH GMBH','PARICALCITOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17990,'48686','ZEMPLAR','5 mcg/ mL','Solución Inyectable','Caja Ampolla x 1 mL','5','EE02799','ABBVIE SAS, SUCURSAL DEL PERU','AVARA PHARMACEUTICAL TECHNOLOGIES INC.','PARICALCITOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17991,'11749','ZENALB 20','20 %','Solución para Perfusión','Caja Vial X 50 mL','1','BE00209','GLOBAL MED FARMA S.A.C.','BIO PRODUCTS LABORATORY LIMITED - REINO UNIDO','ALBUMINA HUMANA','PRODUCTO DE ORIGEN BIOLOGICO','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17992,'58744','ZENTAVION®','15 mg/ 3 mL','Solución Inyectable y para Perfusión','Caja Ampolla x 3 mL','1','EE09344','QUIMFA PERU S.A.C.','QUIMFA S.A','MIDAZOLAM CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17993,'60834','ZENTEL','400 mg','Tableta','Caja Envase Blíster Tabletas','50','EE02578','GLAXOSMITHKLINE PERU S.A.','HALEON SOUTH AFRICA (PTY) LTD.','ALBENDAZOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:14','2026-04-01 19:17:14'),(17994,'56563','ZENTEL','400 mg/ 10 mL','Suspensión Oral','Caja Frasco x 10 mL','1','EE10754','GLAXOSMITHKLINE PERU S.A.','ASPEN BAD OLDESLOE GMBH','ALBENDAZOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(17995,'34422','ZENTEL','400 mg','Tableta','Caja Envase Blister Tabletas','50','E22432','GLAXOSMITHKLINE PERU S.A.','GLAXOSMITHKLINE CONSUMER HEALTCARE SOUTH AFRICA (PTY) LTD.','ALBENDAZOL','MEDICAMENTO DE MARCA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(17996,'37787','ZENTEL','400 mg','Tableta','Caja Envase Blister Tabletas','50','EE02578','GLAXOSMITHKLINE PERU S.A.','GLAXOSMITHKLINE CONSUMER HEALTCARE SOUTH AFRICA (PTY) LTD.','ALBENDAZOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(17997,'38773','ZEPHYR','100 mg','Tableta Recubierta','Caja Envase Blister Tabletas','10','EN02519','INSTITUTO QUIMIOTERAPICO S.A. - IQFARMA','INSTITUTO QUIMIOTERAPICO S.A.','SERTRALINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(17998,'32727','ZEPHYR','50 mg','Tableta Recubierta','Caja Envase Blíster Comprimidos','30','N27021','INSTITUTO QUIMIOTERAPICO S.A. - IQFARMA','INSTITUTO QUIMIOTERAPICO S.A.','SERTRALINA CLORHIDRATO','MEDICAMENTO DE MARCA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(17999,'41536','ZEPHYR','50 mg','Tableta Recubierta','Caja Envase Blister Tabletas','30','EN02567','INSTITUTO QUIMIOTERAPICO S.A. - IQFARMA','INSTITUTO QUIMIOTERAPICO S.A.','SERTRALINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18000,'61129','ZEPIDONA','2 mg','Tableta','Caja Envase Blíster Tableta','30','EE14730','MEDICAL STORE ASOCIADOS S.A.C.','LIFECARE NEURO PRODUCTS LTD.','RISPERIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18001,'57263','ZEPZELCA','4 mg','POLVO PARA CONCENTRADO PARA SOLUCION PARA PERFUSION','Caja Vial','1','EE12078','TECNOFARMA S.A.','BAXTER ONCOLOGY GMBH - ALEMANIA','LURBINECTEDINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18002,'43543','ZERAS','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas','100','EN04400','BRISAFARMA S.A.C.','LABORATORIOS INDUQUIMICA S.A.','LEVOFLOXACINO HEMIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18003,'43788','ZERBAXA','1000 mg + 500 mg','Polvo para Solución para Perfusión','Caja Vial','1','EE05239','MERCK SHARP & DOHME PERU S.R.L.',' STERI-PHARMA, LLC.','TAZOBACTAM + Ceftolozano','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18004,'43789','ZERBAXA','1000 mg + 500 mg','Polvo para Solución para Perfusión','Caja Vial','10','EE05239','MERCK SHARP & DOHME PERU S.R.L.',' STERI-PHARMA, LLC.','TAZOBACTAM + Ceftolozano','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18005,'48637','ZERCOXA','90 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','10','EE06017','DROGUERIA TOBAL S.A.C.','TITAN LABORATORIES PVT. LTD.','ETORICOXIB','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18006,'48638','ZERCOXA','120 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','10','EE06016','DROGUERIA TOBAL S.A.C.','TITAN LABORATORIES PVT. LTD.','ETORICOXIB','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18007,'51858','ZERCOXA 90','90 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','30','EE06017','DROGUERIA TOBAL S.A.C.','TITAN LABORATORIES PVT. LTD.','ETORICOXIB','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18008,'59259','ZERCOXA 90','90 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','100','EE12748','DROGUERIA TOBAL S.A.C.','BHARAT PARENTERALS LIMITED','ETORICOXIB','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18009,'57969','ZERCOXA® 120','120 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','100','EE10491','DROGUERIA TOBAL S.A.C.','BHARAT PARENTERALS LIMITED','ETORICOXIB','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18010,'55490','ZERCOXA® 120','120 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','30','EE10491','DROGUERIA TOBAL S.A.C.','BHARAT PARENTERALS LIMITED','ETORICOXIB','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18011,'51859','ZERCOXA®120','120 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','30','EE06016','DROGUERIA TOBAL S.A.C.','TITAN LABORATORIES PVT. LTD.','ETORICOXIB','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18012,'44068','ZERODOL','100 mg','Tableta Recubierta','Caja Envase Blister Tabletas','10','EE04063','ZENNIT FARMA S.A.C.','IPCA LABORATORIES LIMITED','ACECLOFENACO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18013,'54477','ZERTRALIFAR','50 mg','Comprimido Recubierto','Caja Envase Blíster Comprimido Recubierto','30','EN06815','SHERFARMA S.A.C.','CIFARMA S.A.C. - LIMA - PERÚ','SERTRALINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18014,'42907','ZESTANID','0.1 %','Crema','Caja Tubo x 15 g','1','EN03692','LABORATORIOS AC FARMA S.A.','LABORATORIOS AC FARMA S.A.','ACEPONATO DE METILPREDNISOLONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18015,'57541','ZETAFEX','30 mg/ 5 mL','Suspensión Oral','Caja Frasco x 150 mL','1','EN09368','LABORATORIOS ELIFARMA S.A.','LABORATORIOS ELIFARMA S.A.','FEXOFENADINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18016,'60008','ZETALER','5 mg/ 5 mL','Solución Oral','Caja Frasco x 60 mL + Accesorio','1','EN03774','LABORATORIOS ELIFARMA S.A.','LABORATORIOS ELIFARMA S.A.','CETIRIZINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18017,'33947','ZETALER','10 mg','Comprimido Recubierto','Caja Envase Blíster Comprimidos','100','EN00263','LABORATORIOS ELIFARMA S.A.','CIFARMA S.A.C. - LIMA - PERÚ','CETIRIZINA DICLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18018,'35719','ZETALER','10 mg/ mL','Solución Oral','Frasco Gotero X 15 mL','1','EN01373','LABORATORIOS ELIFARMA S.A.','LABORATORIOS ELIFARMA S.A.','CETIRIZINA DICLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18019,'38554','ZETALER','5 mg/ 5 mL','Jarabe','Caja Frasco x 60 mL','1','EN03774','LABORATORIOS ELIFARMA S.A.','LABORATORIOS ELIFARMA S.A.','CETIRIZINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18020,'48424','ZETALER D','5 mg + 30 mg/ mL','Solución Oral','Caja Frasco x 15 mL','1','EN07284','LABORATORIOS ELIFARMA S.A.','LABORATORIOS ELIFARMA S.A.','CETIRIZINA CLORHIDRATO + PSEUDOEFEDRINA SULFATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18021,'48421','ZETALER D','5 mg + 30 mg/ 5 mL','Jarabe','Caja Frasco x 60 mL + accesorio','1','EN07277','LABORATORIOS ELIFARMA S.A.','LABORATORIOS ELIFARMA S.A.','CETIRIZINA DICLORHIDRATO + PSEUDOEFEDRINA SULFATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18022,'49120','ZETIA','10 mg','Tableta','Caja Envase Blister Tableta','21','EE08235','MERCK SHARP & DOHME PERU S.R.L.','MSD INTERNATIONAL GMBH (PUERTO RICO BRANCH) LLC - PUERTO RICO','EZETIMIBA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18023,'51201','ZETIA','10 mg','Tableta','Caja Envase Blister Tableta	','30','EE08235','MERCK SHARP & DOHME PERU S.R.L.','MSD INTERNATIONAL GMBH (PUERTO RICO BRANCH) LLC - PUERTO RICO','EZETIMIBA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18024,'59821','ZETIA','10 mg','Tableta','Caja Envase Blíster Tableta','30','EE14448','ORGANON BIOSCIENCES PERU S.R.L.','MSD INTERNATIONAL GMBH (SINGAPORE BRANCH) - SINGAPUR','EZETIMIBA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18025,'54100','ZETIA','10 mg','Tableta','Caja Envase Blister Tableta','30','EE08235','ORGANON BIOSCIENCES PERU S.R.L.','MSD INTERNATIONAL GMBH (PUERTO RICO BRANCH) LLC - PUERTO RICO','EZETIMIBA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18026,'60256','ZETIX','5 mg/ 5 mL','Solución Oral','Caja Frasco x 60 mL','1','EN01431','FARMINDUSTRIA S.A.','FARMINDUSTRIA S.A.','CETIRIZINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18027,'39565','ZETIX','10 mg','Comprimido Recubierto','Caja Envase Blíster Comprimidos','50','EN01471','FARMINDUSTRIA S.A.','FARMINDUSTRIA S.A.','CETIRIZINA DICLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18028,'39410','ZETIX','5 mg/ 5 mL','Jarabe','Caja Frasco x 60 mL','1','EN01431','FARMINDUSTRIA S.A.','FARMINDUSTRIA S.A.','CETIRIZINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18029,'40430','ZETIX','10 mg','Comprimido Recubierto','Caja Envase Blíster Comprimidos','10','EN01471','FARMINDUSTRIA S.A.','FARMINDUSTRIA S.A.','CETIRIZINA DICLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18030,'40442','ZETIX','10 mg/ mL','Solución Oral','Caja Frasco x 15mL','1','EN03203','FARMINDUSTRIA S.A.','FARMINDUSTRIA S.A.','CETIRIZINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18031,'50638','ZEUGIAL','75 mg','Cápsula','Caja Envase Blister Càpsulas','28','EE07307','NEOLPHARMA PERU SOCIEDAD ANONIMA CERRADA - NEOLPHARMA PERU S.A.C.','NEOLPHARMA S.A. DE C.V.','PREGABALINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18032,'50639','ZEUGIAL','150 mg','Cápsula','Caja Envase Blister Càpsulas','28','EE07310','NEOLPHARMA PERU SOCIEDAD ANONIMA CERRADA - NEOLPHARMA PERU S.A.C.','NEOLPHARMA S.A. DE C.V.','PREGABALINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18033,'54557','ZEVUVIR','50 mg','Comprimido Recubierto','Caja Envase Blíster Comprimido Recubierto','30','EE09224','GREY INVERSIONES S.A.C.','LABORATORIOS RICHMOND S.A.C.I.F.','DOLUTEGRAVIR DE SODIO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18034,'56311','ZIAC 5','5 mg + 6.25 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','30','EE03527','MERCK PERUANA S.A. ','ALTEA FARMACEUTICA S.A. - COLOMBIA','BISOPROLOL FUMARATO + HIDROCLOROTIAZIDA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18035,'42832','ZIAC 5','5 mg + 6.25 mg','Tableta Recubierta','Caja Frasco Tabletas Recubiertas','30','EE03527','MERCK PERUANA S.A. ','ALTEA FARMACEUTICA S.A. - COLOMBIA','BISOPROLOL FUMARATO + HIDROCLOROTIAZIDA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18036,'43703','ZICINOL','150 mg','Cápsula','Caja Envase blister Capsulas','100','EN05554','BRISAFARMA S.A.C.','MEDROCK CORPORATION SOCIEDAD ANONIMA CERRADA','FLUCONAZOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18037,'49054','ZICINOL','150 mg','Cápsula','Caja Envase blister Capsulas','2','EN05554','BRISAFARMA S.A.C.','MEDROCK CORPORATION SOCIEDAD ANONIMA CERRADA','FLUCONAZOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18038,'55136','ZICINOL','150 mg','Cápsula','Caja Envase Blíster Capsulas','4','EN05554','BRISAFARMA S.A.C.','MEDROCK CORPORATION SOCIEDAD ANONIMA CERRADA','FLUCONAZOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18039,'49816','ZICOVIR','5 %','Crema','Caja Tubo x 5 g','1','EN05132','DROGUERIA INRETAIL PHARMA S.A.','CIFARMA S.A.C. - LIMA - PERÚ','ACICLOVIR','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18040,'49979','ZICOVIR','200 mg','Tableta','Caja Envase Blister Tabletas','30','EN01247','DROGUERIA INRETAIL PHARMA S.A.','CIFARMA S.A.C. - LIMA - PERÚ','ACICLOVIR','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18041,'59660','ZIDAXA','10 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','30','EE14149','QUALIS PHARMA S.A.C.','EXEMED PHARMACEUTICALS','DAPAGLIFLOZINA PROPANODIOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18042,'59399','ZIDAXA M','10 mg + 1000 mg','Tableta de Liberación Prolongada','Caja Envase Blíster Tableta de Liberación Prolongada','30','EE13683','QUALIS PHARMA S.A.C.','EXEMED PHARMACEUTICALS','CLORHIDRATO DE METFORMINA + DAPAGLIFLOZINA PROPANODIOL MONOHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18043,'46011','ZIDOSTAT','50 mg/ 5 mL','Solución Oral','Caja Frasco x 240 mL','1','EN00844','LABORATORIOS AC FARMA S.A.','LABORATORIOS AC FARMA S.A.','ZIDOVUDINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18044,'48864','ZIDRAXX','500 mg + 10 mg','Tableta Recubierta','Caja Envase Blister Tableta Recubierta','100','EN07485','BRISAFARMA S.A.C.','LABORATORIOS INDUQUIMICA S.A.','PARACETAMOL + N-BUTILBROMURO DE HIOSCINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18045,'35884','ZIDUVIN','5 mg/ 100 mL','Solución para Perfusión','Vial X 100 mL','1','EN00437','LABORATORIOS AC FARMA S.A.','LABORATORIOS AC FARMA S.A.','ACIDO ZOLEDRONICO MONOHIDRATADO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18046,'55062','ZIDUVIN','4 mg','Polvo para Solución Inyectable','Caja Vial','1','EN08030','LABORATORIOS AC FARMA S.A.','LABORATORIOS AC FARMA S.A.','ACIDO ZOLEDRONICO MONOHIDRATADO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18047,'59062','ZIEXTENZO','6 mg/ 0.6 mL','Solución Inyectable','Caja Envase Blíster Jeringa Precargada x 0.6 mL','1','BE01328','H REPS S.A.C.','NOVARTIS PHARMACEUTICAL MANUFACTURING GMBH -  AUSTRIA','PEGFILGRASTIM','PRODUCTO DE ORIGEN BIOLOGICO','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18048,'59907','ZIEXTENZO','6 mg/ 0.6 mL','Solución Inyectable','Caja Envase Blíster Jeringa Precargada x 0.6 mL','1','BE01328','H REPS S.A.C.','SANDOZ GMBH - AUSTRIA','PEGFILGRASTIM','PRODUCTO DE ORIGEN BIOLOGICO','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18049,'61075','ZIEXTENZO','6 mg/ 0.6 mL','Solución Inyectable','Caja Envase Blíster Jeringa Precargada x 0.6 mL','2','BE01328','H REPS S.A.C.','NOVARTIS PHARMACEUTICAL MANUFACTURING GMBH -  AUSTRIA','PEGFILGRASTIM','PRODUCTO DE ORIGEN BIOLOGICO','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18050,'61076','ZIEXTENZO','6 mg/ 0.6 mL','Solución Inyectable','Caja Envase Blíster Jeringa Precargada x 0.6 mL','3','BE01328','H REPS S.A.C.','NOVARTIS PHARMACEUTICAL MANUFACTURING GMBH -  AUSTRIA','PEGFILGRASTIM','PRODUCTO DE ORIGEN BIOLOGICO','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18051,'61077','ZIEXTENZO','6 mg/ 0.6 mL','Solución Inyectable','Caja Envase Blíster Jeringa Precargada x 0.6 mL','4','BE01328','H REPS S.A.C.','NOVARTIS PHARMACEUTICAL MANUFACTURING GMBH -  AUSTRIA','PEGFILGRASTIM','PRODUCTO DE ORIGEN BIOLOGICO','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18052,'61078','ZIEXTENZO','6 mg/ 0.6 mL','Solución Inyectable','Caja Envase Blíster Jeringa Precargada x 0.6 mL','6','BE01328','H REPS S.A.C.','NOVARTIS PHARMACEUTICAL MANUFACTURING GMBH -  AUSTRIA','PEGFILGRASTIM','PRODUCTO DE ORIGEN BIOLOGICO','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18053,'56041','ZIFE-SR-100','100 mg','Tableta de Liberación Prolongada','Caja Envase Blíster Tableta de Liberación Prolongada','100','EE10658','DISTRIBUIDORA FITO PHARMA E.I.R.L.','SCOTT-EDIL PHARMACIA LTD.','DICLOFENACO SODICO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18054,'54784','ZIGALTA','15 mg','Tableta','Caja Envase Blíster Tableta Recubierta','28','EE10860','NEOLPHARMA PERU SOCIEDAD ANONIMA CERRADA - NEOLPHARMA PERU S.A.C.','NEOLPHARMA S.A. DE C.V.','PIOGLITAZONA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18055,'41825','ZILIUM COMPUESTO','7.5 mg + 0.005 mg/ 5 mL','Jarabe','Frasco x 120 mL','1','EN02132','INSTITUTO QUIMIOTERAPICO S.A. - IQFARMA','INSTITUTO QUIMIOTERAPICO S.A.','AMBROXOL CLORHIDRATO + CLENBUTEROL CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18056,'60446','ZIMAGLIV 100','100 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','30','EE12374','SANTE VITAL S.A.C.','ZYDUS LIFESCIENCES LIMITED','MESILATO DE IMATINIB','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18057,'48873','ZIMOXIL','500 mg + 125 mg','Tableta Recubierta','Caja Envase Blister Tableta Recubierta','10','EE06611','DROGUERIA INVERSIONES JPS S.A.C.','REYOUNG PHARMACEUTICAL CO. LTD.','AMOXICILINA TRIHIDRATO + CLAVULANATO POTASICO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18058,'48325','ZIMOXIL','500 mg + 125 mg','Tableta Recubierta','Caja Envase Blister Tableta Recubierta','100','EE06611','DROGUERIA INVERSIONES JPS S.A.C.','REYOUNG PHARMACEUTICAL CO. LTD.','AMOXICILINA TRIHIDRATO + CLAVULANATO POTASICO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18059,'51908','ZINA','2.5 mg/ 5 mL','Solución Oral','Caja Frasco x 60 mL','1','EN05737','EUROFARMA PERU S.A.C.','EUROFARMA PERU S.A.C.','LEVOCETIRIZINA DICLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18060,'46115','ZINASEN','10 mg','Comprimido','Caja Envase Blíster Comprimidos','20','EE04445','PHARBAL S.A.C.','LABORATORIOS ATRAL S.A. - PORTUGAL','FLUNARIZINA DICLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18061,'47833','ZINASEN','10 mg','Comprimido','Caja Envase Blíster Comprimidos','20','EE04445','MEDIFARMA S.A.','LABORATORIOS ATRAL S.A. - PORTUGAL','FLUNARIZINA DICLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18062,'45712','ZINNAT','1.5 g','Polvo para Solución Inyectable','Caja Vial','1','EE06268','GLAXO OPERATIONS UK LIMITED','GLAXOSMITHKLINE PANAMA S.A.','CEFUROXIMA SODICA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18063,'51439','ZINNAT','750 mg','Polvo para Solución Inyectable','Caja Vial + Ampolla x 3 mL','1','EE07724','GLAXOSMITHKLINE PERU S.A.','GLAXOSMITHKLINE BIOLOGICALS - FRANCIA','CEFUROXIMA SODICA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18064,'11806','ZINNAT','750 mg','Polvo para Solución Inyectable','Vial','1','E19255','GLAXOSMITHKLINE PERU S.A.','GLAXOSMITHKLINE BIOLOGICALS - FRANCIA','CEFUROXIMA SODICA','MEDICAMENTO DE MARCA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18065,'39755','ZINNAT','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas','10','EE03722','GLAXO OPERATIONS UK LIMITED','GLAXOSMITHKLINE BIOLOGICALS - FRANCIA','CEFUROXIMA AXETIL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18066,'39756','ZINNAT','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas','50','EE03722','GLAXO OPERATIONS UK LIMITED','GLAXOSMITHKLINE BIOLOGICALS - FRANCIA','CEFUROXIMA AXETIL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18067,'61084','ZINNAT','500 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','100','EE03722','H REPS S.A.C.','GLAXO OPERATIONS UK LTD','CEFUROXIMA AXETIL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18068,'61085','ZINNAT','500 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','2','EE03722','H REPS S.A.C.','GLAXO OPERATIONS UK LTD','CEFUROXIMA AXETIL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18069,'58977','ZINNAT','500 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','10','EE03722','H REPS S.A.C.','GLAXO OPERATIONS UK LTD','CEFUROXIMA AXETIL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18070,'58978','ZINNAT','500 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','50','EE03722','H REPS S.A.C.','GLAXO OPERATIONS UK LTD','CEFUROXIMA AXETIL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18071,'58979','ZINNAT','750 mg','Polvo y Disolvente para Suspensión Inyectable','Caja Vial + Ampolla x 3 mL','1','EE07724','H REPS S.A.C.','ACS DOBFAR  S.P.A. - ITALIA','CEFUROXIMA SODICA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18072,'58980','ZINNAT','1.5 g','Polvo para Solución Inyectable','Caja Vial','1','EE06268','H REPS S.A.C.','ACS DOBFAR  S.P.A. - ITALIA','CEFUROXIMA SODICA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18073,'53145','ZINNIA F','150 mcg + 30 mcg + 75 mg','Tableta Recubierta','Caja Envase Blíster x 28 Tabletas Recubiertas','1','EE09049','AVANX LAB. SOCIEDAD COMERCIAL DE RESPONSABILIDAD LIMITADA - AVANX LAB. S.R.L.','MILAN LABORATORIES (INDIA) PVT. LTD. - INDIA','ETINILESTRADIOL + FUMARATO FERROSO + LEVONORGESTREL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18074,'51258','ZINOXID 25','25 mg','Tableta','Caja Envase Blíster Tabletas','30','EN08206','DROGUERIA E.S.C. PHARMED CORPORATION S.A.C.','DROGUERIA E.S.C. PHARMED CORPORATION S.A.C.','HIDROCLOROTIAZIDA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18075,'51259','ZINOXID 50','50 mg','Tableta','Caja Envase Blíster Tabletas','30','EN08207','DROGUERIA E.S.C. PHARMED CORPORATION S.A.C.','DROGUERIA E.S.C. PHARMED CORPORATION S.A.C.','HIDROCLOROTIAZIDA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18076,'45447','ZINPIOX® PLUS','5 %','Crema','Caja Tubo x 60 g','1','EN03358','MEDIFARMA S.A.','MEDIFARMA S.A.','PERMETRINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18077,'60285','ZINPIOX® PLUS','5 %','Crema','Caja Tubo x 60 g','25','EN03358','MEDIFARMA S.A.','MEDIFARMA S.A.','PERMETRINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18078,'56321','ZINTEMORE','1.5 mg','Tableta','Caja Envase Blíster Tableta','1','EE08061','R & V FOOD GROUP S.A.C.','SHANDONG XINHUI PHARMACEUTICAL CO., LTD.','LEVONORGESTREL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18079,'29503','ZINTEMORE','1.5 mg','Tableta','Caja Envase Blister Tabletas','1','E22841','R & V FOOD GROUP S.A.C.','BEIJING XINHUI PHARMACEUTICAL CO., LTD.','LEVONORGESTREL','MEDICAMENTO DE MARCA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18080,'61330','ZIOX','20 mg/ mL','Solución Inyectable','Caja Ampolla x 1 mL','10','EE15142','M & F TRADING SOCIEDAD COMERCIAL DE RESPONSABILIDAD LIMITADA','ZHEJIANG RUIXIN PHARMACEUTICAL CO. LTD.','HIOSCINA N-BUTILBROMURO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18081,'41997','ZIPACK','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 15mL','1','EN04241','LABORATORIOS INDUQUIMICA S.A.','LABORATORIOS INDUQUIMICA S.A.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18082,'50397','ZIPACK','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas Recubiertas','5','EN04551','LABORATORIOS INDUQUIMICA S.A.','LABORATORIOS INDUQUIMICA S.A.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18083,'50800','ZIPRAL','200 mg','Cápsula','Caja Envase Blister Cápsula','30','EN08156','INSTITUTO QUIMIOTERAPICO S.A. - IQFARMA','INSTITUTO QUIMIOTERAPICO S.A.','CELECOXIB','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18084,'37656','ZIPRAL','400 mg','Cápsula','Caja Envase Blister Cápsulas','10','EN00310','INSTITUTO QUIMIOTERAPICO S.A. - IQFARMA','INSTITUTO QUIMIOTERAPICO S.A.','CELECOXIB','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18085,'48399','ZIPRAPHARM','80 mg','Cápsula','Caja Envase Blister Cápsula','30','EE06510','OQ PHARMA S.A.C.','MACLEODS PHARMACEUTICALS LIMITED','ZIPRASIDONA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18086,'56815','ZIPRAPHARM','80 mg','Cápsula','Caja Envase Blíster Cápsula','30','EE06510','OQCORP SOCIEDAD ANONIMA CERRADA - OQCORP S.A.C.','MACLEODS PHARMACEUTICALS LIMITED','ZIPRASIDONA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18087,'59712','ZIPRASIDONA','80 mg','Cápsula','Caja Envase Blíster Cápsulas','100','EN06458','LABORATORIOS AC FARMA S.A.','LABORATORIOS AC FARMA S.A.','ZIPRASIDONA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18088,'48335','ZIPREX','500 mg','Tableta Recubierta','Caja Envase Blister Tableta Recubierta','100','EN05904','BRISAFARMA S.A.C.','LABORATORIOS GABBLAN S.A.C.','CIPROFLOXACINO CLORHIDRATO MONOHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18089,'35118','ZIRAX','200 mg/ 5 mL','Polvo para Suspensión Oral','Frasco  X 15 mL','1','EN00666','DROGUERIA LABORATORIOS PHARMEX S.A.C.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18090,'35119','ZIRAX','200 mg/ 5 mL','Polvo para Suspensión Oral','Frasco x 30 mL','1','EN00666','DROGUERIA LABORATORIOS PHARMEX S.A.C.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18091,'61139','ZIRAX','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 30 mL','1','EE15122','DROGUERIA LABORATORIOS PHARMEX S.A.C.','RATNATRIS PHARMACEUTICALS PVT. LTD.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18092,'59828','ZIRELLA MSP','500 mg + 125 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','10','EE12231','MEDITEC SOLUTIONS PERU S.A.C.','REYOUNG PHARMACEUTICAL CO. LTD.','AMOXICILINA TRIHIDRATO + CLAVULANATO POTASICO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18093,'55755','ZIRIACO','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas Recubierta','30','EN04400','BRISAFARMA S.A.C.','LABORATORIOS INDUQUIMICA S.A.','LEVOFLOXACINO HEMIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18094,'50410','ZIRIACO','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas Recubierta','100','EN04400','BRISAFARMA S.A.C.','LABORATORIOS INDUQUIMICA S.A.','LEVOFLOXACINO CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18095,'56610','ZIRIN','10 mg','Cápsula Blanda','Caja Envase Blíster Cápsulas Blandas','50','EE11070','MEGA LIFESCIENCES PTY PERU S.A.C.','LABORATORIO MEGA LIFESCIENCES PUBLIC COMPANY LIMITED.-TAILANDIA','CETIRIZINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18096,'42443','ZIRTHENS','50 mg','Tableta Recubierta','Caja Envase Blister Tabletas','100','EN03100','PHARMA C  S.A.C.','LABORATORIOS INDUQUIMICA S.A.','LOSARTAN POTASICO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18097,'55266','ZITHROLIN','500 mg','Tableta Recubierta','Caja Envase Blíster Comprimido Recubierto','30','EE09658','DROGUERIA TOBAL S.A.C.','BHARAT PARENTERALS LIMITED','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18098,'51721','ZITHROSUN-500','500 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','3','EE08900','NORDIC PHARMACEUTICAL COMPANY S.A.C.','SUNRISE INTERNATIONAL LABS LTD,','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18099,'53963','ZITHROSUN-500','500 mg','Tableta Recubierta','Caja Envase Blíster Tabletas Recubiertas','120','EE08900','NORDIC PHARMACEUTICAL COMPANY S.A.C.','SUNRISE INTERNATIONAL LABS LTD,','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18100,'48452','ZITOMINA®','500 mg','Tableta Recubierta','Caja Envase Blister Tableta Recubierta','3','EN03126','LABORATORIO FARMACEUTICO SAN JOAQUIN - ROXFARMA S.A.','LABORATORIOS INDUQUIMICA S.A.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18101,'45879','ZITRAX','500 mg','Tableta Recubierta','Caja Envase Blíster Tabletas Recubiertas','5','EN05765','MEDROCK CORPORATION S.A.C.','MEDROCK CORPORATION SOCIEDAD ANONIMA CERRADA','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18102,'45963','ZITRIM','200 mg + 40 mg/ 5 mL','Suspensión Oral','Caja Frasco x 60 mL + Accesorio','1','EN03777','BRISAFARMA S.A.C.','MEDROCK CORPORATION SOCIEDAD ANONIMA CERRADA','SULFAMETOXAZOL + TRIMETOPRIMA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18103,'40645','ZITRIM FORTE','800 mg + 160 mg','Tableta','Caja Envase Blister Tabletas','100','EN04521','BRISAFARMA S.A.C.','LABORATORIOS INDUQUIMICA S.A.','SULFAMETOXAZOL + TRIMETOPRIMA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18104,'33946','ZITRIM FORTE','800 mg + 160 mg','Tableta','Caja Envase Blister Tabletas','100','EN00123','BRISAFARMA S.A.C.','MEDROCK CORPORATION SOCIEDAD ANONIMA CERRADA','SULFAMETOXAZOL + TRIMETOPRIMA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18105,'48391','ZITRO','500 mg','Tableta Recubierta','Caja Envase Blister Tableta Recubierta','30','EN05936','SERVICIOS PACIFICO DEL NORTE S.A.C.- DROGUERIA PACIFICO','MEDROCK CORPORATION SOCIEDAD ANONIMA CERRADA','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18106,'46031','ZITROBAC','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas Recubiertas','30','EN02184','INTIPHARMA S.A.C.','LABORATORIOS NATURALES Y GENERICOS S.A.C.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18107,'42840','ZITROBAC','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas','3','EN02184','INTIPHARMA S.A.C.','LABORATORIOS NATURALES Y GENERICOS S.A.C. - NATURGEN','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18108,'38462','ZITROBAC PEDIATRICO','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 60 mL','1','EN00655','INTIPHARMA S.A.C.','LABORATORIOS NATURALES Y GENERICOS S.A.C. - NATURGEN','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18109,'44444','ZITROBAC PEDIATRICO','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 30 mL','1','EN00655','INTIPHARMA S.A.C.','LABORATORIOS NATURALES Y GENERICOS S.A.C. - NATURGEN','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18110,'60542','ZITROBAC PEDIATRICO','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 30 mL','1','EN00655','INTIPHARMA S.A.C.','LABORATORIOS PORTUGAL S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18111,'56174','ZITROBIOT® 200','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 30 mL + Accesorio','1','EE10344','MEDICAL STORE ASOCIADOS S.A.C.','CAPLIN POINT LABORATORIES LIMITED','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18112,'50246','ZITROCAR','500 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','3','EN07992','LABORATORIOS UNIDOS S.A. - LUSA','LABORATORIOS UNIDOS S.A.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18113,'50841','ZITROCIEN','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 15 mL','1','EN07886','DROGUERIA CIENPHARMA S.A.C.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18114,'50737','ZITROCIEN','500 mg','Tableta Recubierta','Caja Envase Blister Tableta Recubierta','100','EN08163','DROGUERIA CIENPHARMA S.A.C.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18115,'50738','ZITROCIEN','500 mg','Tableta Recubierta','Caja Envase Blister Tableta Recubierta	','5','EN08163','DROGUERIA CIENPHARMA S.A.C.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18116,'61288','ZITROCIEN','200 mg/ 5 mL','Suspensión Oral','Caja Frasco x 30 mL','1','EN07886','DROGUERIA CIENPHARMA S.A.C.','CALOX VITAPHARMA SOCIEDAD ANONIMA CERRADA','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18117,'46941','ZITROCOM','500 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','3','EN05837','INVERSIONES FARMACOM S.A.','LABORATORIOS PORTUGAL S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18118,'40607','ZITROCOM','200 mg/ 5 mL','Polvo para Suspensión Oral','Frasco x 30 mL','1','EN03155','INVERSIONES FARMACOM S.A.','LABORATORIOS NATURALES Y GENERICOS S.A.C. - NATURGEN','AZITROMICINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18119,'46952','ZITROFAR','500 mg','Tableta Recubierta','Caja Envase Blíster Tabletas Recubiertas','3','EN02186','RUCEF S.A.C.','LABORATORIOS PORTUGAL S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18120,'47491','ZITROFAR','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 30 mL','1','EN03013','RUCEF S.A.C.','LABORATORIOS PORTUGAL S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18121,'54941','ZITROFEX','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 30 mL','1','EN08902','LIDER PHARMA S.A.','LABORATORIOS PORTUGAL S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18122,'58776','ZITROFILM','500 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','100','EN08160','E & G FARMA S.A.C.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18123,'50510','ZITROFILM','500 mg','Tableta Recubierta','Caja Envase Blister Tableta Recubierta','30','EN08160','DROGUERIA G & R S.R.LTDA.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18124,'49989','ZITROFOR','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas Recubierta','100','EN04264','INSTITUTO QUIMIOTERAPICO S.A. - IQFARMA','INSTITUTO QUIMIOTERAPICO S.A.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18125,'37874','ZITROFOR','200 mg/ 5 mL','Polvo para Suspensión Oral','Frasco x 30 mL','1','EN00084','INSTITUTO QUIMIOTERAPICO S.A. - IQFARMA','INSTITUTO QUIMIOTERAPICO S.A.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18126,'34078','ZITROFOR','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 60 mL','50','EN00084','INSTITUTO QUIMIOTERAPICO S.A. - IQFARMA','INSTITUTO QUIMIOTERAPICO S.A.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18127,'34192','ZITROFOR','200 mg/ 5 mL','Polvo para Suspensión Oral','Frasco  X 60 mL','1','EN00084','INSTITUTO QUIMIOTERAPICO S.A. - IQFARMA','INSTITUTO QUIMIOTERAPICO S.A.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18128,'34193','ZITROFOR','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 60 mL','25','EN00084','INSTITUTO QUIMIOTERAPICO S.A. - IQFARMA','INSTITUTO QUIMIOTERAPICO S.A.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18129,'51801','ZITROFOR','500 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','50','EN04264','INSTITUTO QUIMIOTERAPICO S.A. - IQFARMA','INSTITUTO QUIMIOTERAPICO S.A.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18130,'43957','ZITROGAL','500 mg','Tableta Recubierta','Caja envase blister tabletas','30','EN03521','DROGUERIA E.S.C. PHARMED CORPORATION S.A.C.','DROGUERIA E.S.C. PHARMED CORPORATION S.A.C.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18131,'43958','ZITROGAL','500 mg','Tableta Recubierta','Caja envase blister tabletas','3','EN03521','DROGUERIA E.S.C. PHARMED CORPORATION S.A.C.','DROGUERIA E.S.C. PHARMED CORPORATION S.A.C.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18132,'45166','ZITROGAL','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 30 mL + Accesorio','1','EN03527','DROGUERIA E.S.C. PHARMED CORPORATION S.A.C.','DROGUERIA E.S.C. PHARMED CORPORATION S.A.C.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18133,'50593','ZITROLAB','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas Recubierta','1','EN00184','VITA PHARMA S.A.C.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18134,'42568','ZITROLAB','200 mg/ 5 mL','Polvo para Suspensión Oral','Frasco x 15 mL','1','EN03528','VITA PHARMA S.A.C.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18135,'42087','ZITROLAB','200 mg/ 5 mL','Polvo para Suspensión Oral','Frasco x 30 mL','1','EN03528','VITA PHARMA S.A.C.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18136,'35100','ZITROLAB','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas','5','EN00184','VITA PHARMA S.A.C.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18137,'56489','ZITROLAB','500 mg','Tableta Recubierta','Caja Envase Blíster Tabletas Recubierta','50','EN00184','VITA PHARMA S.A.C.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18138,'60623','ZITROLAB','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 30 mL','1','EN03528','VITA PHARMA S.A.C.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18139,'35480','ZITROMAX','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas','21','EE00626','PFIZER S.A.','PFIZER S.A. DE C.V. - MEXICO','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18140,'35481','ZITROMAX','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas','3','EE00626','PFIZER S.A.','PFIZER S.A. DE C.V. - MEXICO','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18141,'11822','ZITROMAX','200 mg/ 5 mL','Polvo para Suspensión Oral','Frasco  X 15 mL','1','E9638','PFIZER S.A.','HAUPT PHARMA  LATINA S.R.L. - ITALIA','AZITROMICINA DIHIDRATO','MEDICAMENTO DE MARCA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18142,'11823','ZITROMAX','200 mg/ 5 mL','Polvo para Suspensión Oral','Frasco x 30 mL','1','E9638','PFIZER S.A.','HAUPT PHARMA  LATINA S.R.L. - ITALIA','AZITROMICINA DIHIDRATO','MEDICAMENTO DE MARCA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18143,'42751','ZITROMAX','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 15mL','1','EE03780','PFIZER S.A.','HAUPT PHARMA  LATINA S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18144,'42752','ZITROMAX','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 60 mL','1','EE03780','PFIZER S.A.','HAUPT PHARMA  LATINA S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18145,'43511','ZITROMAX','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 30 mL','1','EE03780','PFIZER S.A.','HAUPT PHARMA  LATINA S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18146,'51153','ZITROMED','500 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','5','EN04305','DROGUERIA FARGRUP S.A.C.','LABORATORIOS PORTUGAL S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18147,'52904','ZITROMIBAL','500 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','3','EN08678','JOBAL PHARMA E.I.R.L.','LABORATORIOS PORTUGAL S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18148,'52905','ZITROMIBAL','500 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','6','EN08678','JOBAL PHARMA E.I.R.L.','LABORATORIOS PORTUGAL S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18149,'52906','ZITROMIBAL','500 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','100','EN08678','JOBAL PHARMA E.I.R.L.','LABORATORIOS PORTUGAL S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18150,'52283','ZITROPHAR','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 30 mL + Accesorio','1','EN08238','CORPORACION D´OLAPHARM S.A.C.','LABORATORIOS PORTUGAL S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18151,'49879','ZITROPLUS','500 mg','Tableta','Caja Envase Blister Tabletas','10','EN02865','LABORATORIOS AC FARMA S.A.','LABORATORIOS AC FARMA S.A.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18152,'59748','ZITROTABS','500 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','30','EN08985','SEBAL FARMA DISTRIBUCIONES S.A.C.','LABORATORIOS PORTUGAL S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18153,'59749','ZITROTABS','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 30 mL','1','EN08662','SEBAL FARMA DISTRIBUCIONES S.A.C.','LABORATORIOS PORTUGAL S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18154,'39787','ZITROTRES 200','200 mg/ 5 mL','Polvo para Suspensión Oral','Frasco x 30 mL','1','EN02979','DROGUERIA FARMEDIC S.A.C.','INSTITUTO QUIMIOTERAPICO S.A.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18155,'50290','ZITROTRES 500','500 mg','Tableta Recubierta','Caja Envase Blister Tableta Recubierta','3','EN07224','DROGUERIA FARMEDIC S.A.C.','INSTITUTO QUIMIOTERAPICO S.A.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18156,'59427','ZITROTRES 500','500 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','50','EN07224','DROGUERIA FARMEDIC S.A.C.','INSTITUTO QUIMIOTERAPICO S.A.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18157,'52381','ZITROTRIM','200 mg/ 5 mL','Polvo para Suspensión Oral','Frasco x 30 mL','1','EN01231','LABORATORIOS PORTUGAL S.R.L.','LABORATORIOS PORTUGAL S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18158,'56330','ZITROTRIM','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 15 mL','1','EN01231','LABORATORIOS PORTUGAL S.R.L.','LABORATORIOS PORTUGAL S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18159,'54782','ZITROTRIM','500 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','3','EN02315','LABORATORIOS PORTUGAL S.R.L.','LABORATORIOS PORTUGAL S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18160,'55664','ZITROTRIM','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 30 mL','1','EN01231','LABORATORIOS PORTUGAL S.R.L.','LABORATORIOS PORTUGAL S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18161,'50398','ZITROTRIM','500 mg','Tableta Recubierta','Caja Envase Blister Tableta Recubiertas','50','EN02315','LABORATORIOS PORTUGAL S.R.L.','LABORATORIOS PORTUGAL S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18162,'48699','ZITROTRIM','200 mg/ 5 mL','Polvo para Suspensión Oral','Frasco x 15 mL','1','EN01231','LABORATORIOS PORTUGAL S.R.L.','LABORATORIOS PORTUGAL S.R.L.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18163,'37097','ZITROTRIM','200 mg/ 5 mL','Polvo para Suspensión Oral','Frasco  X 15 mL','1','EN01231','LABORATORIOS NATURALES Y GENERICOS S.A.C.- NATURGEN S.A.C.','LABORATORIOS NATURALES Y GENERICOS S.A.C. - NATURGEN','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18164,'37098','ZITROTRIM','200 mg/ 5 mL','Polvo para Suspensión Oral','Frasco x 30 mL','1','EN01231','LABORATORIOS NATURALES Y GENERICOS S.A.C.- NATURGEN S.A.C.','LABORATORIOS NATURALES Y GENERICOS S.A.C. - NATURGEN','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18165,'39637','ZITROTRIM','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 60 mL','1','EN01231','LABORATORIOS NATURALES Y GENERICOS S.A.C.- NATURGEN S.A.C.','LABORATORIOS NATURALES Y GENERICOS S.A.C. - NATURGEN','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18166,'38698','ZITROTRIM','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas','3','EN02315','LABORATORIOS NATURALES Y GENERICOS S.A.C.- NATURGEN S.A.C.','LABORATORIOS NATURALES Y GENERICOS S.A.C. - NATURGEN','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18167,'35726','ZITROZIN','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas','3','EN01416','LABORATORIOS FARMACEUTICOS MARKOS S.A.','LABORATORIOS FARMACEUTICOS MARKOS S.A.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18168,'42670','ZITROZIN','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 60 mL','1','EN04301','LABORATORIOS FARMACEUTICOS MARKOS S.A.','LABORATORIOS FARMACEUTICOS MARKOS S.A.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18169,'49681','ZITROZIN','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas Recubierta','100','EN01416','LABORATORIOS FARMACEUTICOS MARKOS S.A.','LABORATORIOS FARMACEUTICOS MARKOS S.A.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18170,'51565','ZITROZIN','500 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','10','EN01416','LABORATORIOS FARMACEUTICOS MARKOS S.A.','LABORATORIOS FARMACEUTICOS MARKOS S.A.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18171,'44256','ZITROZIN','200 mg/ 5 mL','Polvo para Suspensión Oral','Caja Frasco x 30 mL','1','EN04301','LABORATORIOS FARMACEUTICOS MARKOS S.A.','LABORATORIOS FARMACEUTICOS MARKOS S.A.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18172,'45505','ZITYLOR','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas Recubiertas','30','EE05463','OQ PHARMA S.A.C.','NORTH CHINA PHARMACEUTICAL CO., LTD','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18173,'43077','ZITYLOR','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas','100','EE00331','OQ PHARMA S.A.C.','CSPC OUYI PHARMACEUTICAL CO. LTD.','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18174,'35725','ZITYLOR','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas','30','EE00331','OQ PHARMA S.A.C.','CSPC OUYI PHARMACEUTICAL CO. LTD.','AZITROMICINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18175,'37945','ZITYLOR','500 mg','Tableta Recubierta','Caja Envase Blister Tabletas','3','EE00331','OQ PHARMA S.A.C.','CSPC OUYI PHARMACEUTICAL CO. LTD.','AZITROMICINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18176,'54856','ZITYLOR','500 mg','Tableta Recubierta','Caja Envase Blíster Tabletas Recubiertas','30','EE05463','OQCORP SOCIEDAD ANONIMA CERRADA - OQCORP S.A.C.','NORTH CHINA PHARMACEUTICAL CO., LTD','AZITROMICINA DIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18177,'37726','ZIVERON','200 mg','Tableta','Caja Envase Blister Tabletas','100','EN01247','ALBIS S.A.C.','ALBIS S.A.C. - PERU','ACICLOVIR','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18178,'60121','Z-LIM FORTE','30 mg/ 5 mL','Solución Oral','Caja Frasco x 120 mL','1','EE05646','DROGUERIAS UNIDAS DEL PERU SOCIEDAD ANONIMA CERRADA','INDUFAR C.I.S.A.','AMBROXOL CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18179,'57148','ZOCEF','1 g','POLVO Y DISOLVENTE PARA SOLUCION INYECTABLE','Caja Vial + Ampolla x 3,5 mL','1','EE09954','CORPORACION COBEFAR S.A.C.','REYOUNG PHARMACEUTICAL CO. LTD.','CEFTRIAXONA SODICA 3 1/2 HIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18180,'53903','ZOCEF','1 g','POLVO Y DISOLVENTE PARA SOLUCION INYECTABLE','Caja Vial + Ampolla x 3,5 mL','1','EE09954','MKS UNIDOS S.A.','REYOUNG PHARMACEUTICAL CO. LTD.','CEFTRIAXONA SODICA 3 1/2 HIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18181,'39696','ZODYLEX','250 mg/ 10 mL','Solución para Perfusión','Caja Vial X 10 mL','1','EE00628','DROGUERIA PERU S.A.C. - DROPESAC','KOREA UNITED PHARM INC.','ACICLOVIR SODICO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18182,'35623','ZODYLEX','250 mg/ 10 mL','Solución para Perfusión','Caja Vial X 10 mL','10','EE00628','DROGUERIA PERU S.A.C. - DROPESAC','KOREA UNITED PHARM INC.','ACICLOVIR SODICO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18183,'55182','ZOFRECAD','2 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','100','EE10181','DROGUERIA CADILLO S.A.C.','XL LABORATORIES PVT. LTD.','RISPERIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18184,'43486','ZOLADEX','3.6 mg','IMPLANTE','Caja  Sobre Jeringa prellenada Implante','1','EE03373','ASTRAZENECA PERU S.A.','ASTRAZENECA UK LIMITED','ACETATO DE GOSERELINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18185,'39912','ZOLADEX LA','10.8 mg','Implante en Jeringa Precargada','Caja Sobre Implante en Jeringa Prellenada','1','E22940','ASTRAZENECA PERU S.A.','ASTRAZENECA A.B.','ACETATO DE GOSERELINA','MEDICAMENTO DE MARCA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18186,'51397','ZOLADEX LA','10.8 mg','IMPLANTE','Caja Sobre en Camara en Jeringa Prellenada','1','EE08681','ASTRAZENECA PERU S.A.','ASTRAZENECA UK LIMITED','GOSERELINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18187,'58838','ZOLAGAN 50','50 mg/ 10 mL','Solución Inyectable','Caja Ampolla x 10 mL','10','EE10968','MEDICAL STORE ASOCIADOS S.A.C.','LABORATOIRE AGUETTANT','MIDAZOLAM','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18188,'58040','ZOLCAF','40 mg','Tableta de Liberación Retardada','Caja Envase Blíster Tableta de Liberación Retardada','30','EE12495','CAFERMA S.A.C.','SYDLER REMEDIES PVT LIMITED','PANTOPRAZOL SODICO SESQUIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18189,'60252','ZOLEDRON','5 mg/ 100 mL','Solución para Perfusión','Caja Bolsa x 100 mL','1','EE13674','PERULAB S.A.','LABORATORIOS NORMON S.A.','ACIDO ZOLEDRONICO MONOHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18190,'56623','ZOLGASTRIN','20 mg','Cápsula de Liberación Retardada','Caja Envase Blíster Cápsula de Liberación Retardada','100','EE10866','DROGUERIA INVERSIONES JPS S.A.C.','SHOUGUANG FUKANG PHARMACEUTICAL CO., LTD.','OMEPRAZOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18191,'39493','ZOLIDONE','50 mg/ 5 mL','Suspensión Oral','Frasco X 120 mL','1','EN03103','VITA PHARMA S.A.C.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','FURAZOLIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18192,'45806','ZOLIDONE FORTE','50 mg/ 5 mL','Suspensión Oral','Frasco x 120 mL','1','EN03103','VITA PHARMA S.A.C.','VITA PHARMA SOCIEDAD ANONIMA CERRADA - VITA PHARMA S.A.C.','FURAZOLIDONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18193,'37762','ZOLIN','0.1 %','Solución Oftálmica','Caja Frasco x 15mL','1','EN02858','MEDIFARMA S.A.','MEDIFARMA S.A.','NAFAZOLINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18194,'37763','ZOLIN','0.1 %','Solución Oftálmica','Caja Frasco x 15mL','25','EN02858','MEDIFARMA S.A.','MEDIFARMA S.A.','NAFAZOLINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18195,'59653','ZOLNOX','5 mg','Comprimido Sublingual','Caja Frasco x 30 Comprimidos Sublinguales','1','EE10273','EUROFARMA PERU S.A.C.','EUROFARMA LABORATORIOS S.A.','ZOLPIDEM HEMITARTRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18196,'59138','ZOLOFT','100 mg','Tableta Recubierta','Caja Envase Blíster Tabletas Recubiertas','14','EE02021','ASPEN PERU S.A.','PFIZER S.A. DE C.V. - MEXICO','SERTRALINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18197,'59139','ZOLOFT','50 mg','Tableta Recubierta','Caja Envase Blíster Tabletas Recubiertas','10','EE02322','ASPEN PERU S.A.','PFIZER S.A. DE C.V. - MEXICO','SERTRALINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18198,'37096','ZOLOFT','50 mg','Tableta Recubierta','Caja Envase Blister Tabletas','10','EE02322','PFIZER S.A.','PFIZER S.A. DE C.V. - MEXICO','SERTRALINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18199,'37042','ZOLOFT','100 mg','Tableta Recubierta','Caja Envase Blister Tabletas','14','EE02021','PFIZER S.A.','PFIZER S.A. DE C.V. - MEXICO','SERTRALINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18200,'11847','ZOLOFT','50 mg','Tableta Recubierta','Caja Envase Blister Tabletas','10','E9298','PFIZER S.A.','PFIZER S.A. DE C.V. - MEXICO','SERTRALINA CLORHIDRATO','MEDICAMENTO DE MARCA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18201,'41657','ZOLONEX','5 mg/ 100 mL','Solución Inyectable','Caja Vial x 100 mL','1','EN04042','DISTRIBUIDORA DROGUERIA SAGITARIO S.R.L.','LABORATORIOS AC FARMA S.A.','ACIDO ZOLEDRONICO MONOHIDRATADO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18202,'59560','ZOLONEX','5 mg/ 100 mL','Solución Inyectable','Caja Vial x 100 mL','1','EN04042','LABORATORIOS AC FARMA S.A.','LABORATORIOS AC FARMA S.A.','ACIDO ZOLEDRONICO MONOHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18203,'56839','ZOLPIDEM','10 mg','Tableta Recubierta','Caja Envase Blíster Tabletas','14','EE03875','GENFAR DEL PERU S.A.C.','FAREVA VILLA RICA S.A.S.','ZOLPIDEM HEMITARTRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18204,'54128','ZOLPIDEM','10 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','20','EN04250','LABORATORIOS AC FARMA S.A.','LABORATORIOS AC FARMA S.A.','ZOLPIDEM HEMITARTRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18205,'52685','ZOLPIDEM','10 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','14','EE03875','SANOFI - AVENTIS DEL PERU S.A.','FAREVA VILLA RICA S.A.S.','ZOLPIDEM HEMITARTRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18206,'52668','ZOLPIDEM','10 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','10','EN01227','INSTITUTO QUIMIOTERAPICO S.A. - IQFARMA','INSTITUTO QUIMIOTERAPICO S.A.','TARTRATO DE ZOLPIDEM','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18207,'40204','ZOLPIDEM','10 mg','Tableta Recubierta','Caja Envase Blister Tabletas','10','EE03875','GENFAR DEL PERU S.A.C.','LABORATORIOS GENERICOS FARMACEUTICOS S.A. - GENFAR S.A.','ZOLPIDEM HEMITARTRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18208,'37054','ZOLPIDEM','10 mg','Tableta Recubierta','Caja Envase Blister Tabletas','100','EN00323','MEDROCK CORPORATION S.A.C.','MEDROCK CORPORATION SOCIEDAD ANONIMA CERRADA','ZOLPIDEM HEMITARTRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18209,'45329','ZOLPIDEM','10 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','10','EE03875','SANOFI - AVENTIS DEL PERU S.A.','LABORATORIOS GENERICOS FARMACEUTICOS S.A. - GENFAR S.A.','ZOLPIDEM HEMITARTRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18210,'50182','ZOLPREX','20 mg','CAPSULA GASTRORRESISTENTE','Caja Envase Blíster Capsulas Gastrorresistente','100','EE07293','DROGUERIA INVERSIONES JPS S.A.C.','JIANGSU PENGYAO PHARMACEUTICAL CO. LTD.','OMEPRAZOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18211,'56631','ZOLTERO','4 mg/ 5 mL','Concentrado para Solución para Perfusión','Caja Vial x 5 mL','1','EE06512','SEVEN PHARMA S.A.C.','HETERO LABS LIMITED','ACIDO ZOLEDRONICO MONOHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18212,'60588','ZOLTIX-HG','5 mg','Tableta','Caja Envase Blíster Tableta','30','EE14015','AXIERTA S.A.C.','TRIDENT LIFELINE LTD.','TIAMAZOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18213,'61452','ZOLTIX-HG','20 mg','Tableta','Caja Envase Blíster Tableta','30','EE14604','AXIERTA S.A.C.','TRIDENT LIFELINE LTD.','TIAMAZOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18214,'54996','ZOLTUM','20 mg','Comprimido Gastrorresistente','Caja Envase Blíster Comprimido Gastrorresistente','14','EE03041','TECNOFARMA S.A.','MONTE VERDE S.A.','PANTOPRAZOL SODICO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18215,'54997','ZOLTUM','40 mg','Comprimido Gastrorresistente','Caja Envase Blíster Comprimido Gastrorresistente','14','EE00904','TECNOFARMA S.A.','MONTE VERDE S.A.','PANTOPRAZOL SODICO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18216,'28702','ZOLTUM','20 mg','Comprimido Recubierto','Caja Envase Blíster Comprimidos','7','E13858','TECNOFARMA S.A.','MONTE VERDE S.A.','PANTOPRAZOL SODICO','MEDICAMENTO DE MARCA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18217,'26359','ZOLTUM','20 mg','Comprimido Recubierto','Caja Envase Blíster Comprimidos','14','E13858','TECNOFARMA S.A.','MONTE VERDE S.A.','PANTOPRAZOL SODICO','MEDICAMENTO DE MARCA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18218,'41437','ZOLTUM','40 mg','Comprimido Recubierto','Caja Envase Blíster Comprimidos','14','EE00904','TECNOFARMA S.A.','MONTE VERDE S.A.','PANTOPRAZOL SODICO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18219,'43557','ZOLTUM','20 mg','Comprimido Recubierto','Caja Envase Blister Comprimidos','7','EE03041','TECNOFARMA S.A.','MONTE VERDE S.A.','PANTOPRAZOL SODICO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18220,'43561','ZOLTUM','20 mg','Comprimido Recubierto','Caja Envase Blister Comprimidos','14','EE03041','TECNOFARMA S.A.','MONTE VERDE S.A.','PANTOPRAZOL SODICO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18221,'47633','ZOLYDE 600','600 mg','Tableta Recubierta','Caja Envase Blister Tabletas Recubiertas','10','EE05146','ADVANCE SCIENTIFIC DEL PERU S.A.C.','INCEPTA PHARMACEUTICALS LTD.','LINEZOLID','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18222,'43183','ZOLYVOR','200 mg','Tableta Recubierta','Caja Envase Bliste Tabletas','2','EE04955','OQ PHARMA S.A.C.','HIGLANCE LABORATORIES PVT. LTD.','VORICONAZOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18223,'43184','ZOLYVOR','200 mg','Tableta Recubierta','Caja Envase Blister Tabletas','10','EE04955','OQ PHARMA S.A.C.','HIGLANCE LABORATORIES PVT. LTD.','VORICONAZOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18224,'43185','ZOLYVOR','200 mg','Tableta Recubierta','Caja Envase Blister Tabletas','7','EE04955','OQ PHARMA S.A.C.','HIGLANCE LABORATORIES PVT. LTD.','VORICONAZOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18225,'43186','ZOLYVOR','200 mg','Tableta Recubierta','Caja Envase Blister Tabletas','14','EE04955','OQ PHARMA S.A.C.','HIGLANCE LABORATORIES PVT. LTD.','VORICONAZOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18226,'43187','ZOLYVOR','200 mg','Tableta Recubierta','Caja Envase Blister Tabletas','30','EE04955','OQ PHARMA S.A.C.','HIGLANCE LABORATORIES PVT. LTD.','VORICONAZOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18227,'43188','ZOLYVOR','200 mg','Tableta Recubierta','Caja Envase Blister Tabletas','100','EE04955','OQ PHARMA S.A.C.','HIGLANCE LABORATORIES PVT. LTD.','VORICONAZOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18228,'54105','ZOMEPRAL','40 mg','Polvo para Solución Inyectable','Caja Vial x 10 mL','1','EE09702','OQCORP SOCIEDAD ANONIMA CERRADA - OQCORP S.A.C.','SAKAR HEALTHCARE LIMITED','ESOMEPRAZOL DE SODIO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18229,'54191','ZOMEPRAL 20','20 mg','Cápsula de Liberación Retardada','Caja Envase Blister Cápsulas de Liberación Retardada','30','EE05156','OQCORP SOCIEDAD ANONIMA CERRADA - OQCORP S.A.C.','HIGLANCE LABORATORIES PVT. LTD.','ESOMEPRAZOL MAGNESIO TRIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18230,'58941','ZOMEPRAL 40','40 mg','Cápsula de Liberación Retardada','Caja Envase Blíster Cápsula de Liberación Retardada','30','EE05160','OQCORP SOCIEDAD ANONIMA CERRADA - OQCORP S.A.C.','HIGLANCE LABORATORIES PVT. LTD.','ESOMEPRAZOL MAGNESIO TRIHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18231,'39458','ZOMIPRERIN PD','50 mg','Polvo para Solución Inyectable','Caja  Vial','1','EE03398','PHARMACEUTICAL DISTOLOZA S.A.','IMMACULE LIFESCIENCES PVT. LTD.','TIGECICLINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18232,'40440','ZOMIX','15 mg/ 5 mL','Jarabe','Caja Frasco x 60 mL','1','EN00981','FARMINDUSTRIA S.A.','FARMINDUSTRIA S.A.','DIMENHIDRINATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18233,'41207','ZORYL 2','2 mg','Tableta','Caja Envase Blister Tabletas','20','EE02121','ACCORD HEALTHCARE S.A.C.','INTAS PHARMACEUTICALS LIMITED','GLIMEPIRIDA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18234,'41208','ZORYL 4','4 mg','Tableta','Caja Envase Blister Tabletas','20','EE02122','ACCORD HEALTHCARE S.A.C.','INTAS PHARMACEUTICALS LIMITED','GLIMEPIRIDA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18235,'48359','ZORZALL','5 mg','Tableta','Caja Envase Blister Tableta','100','EN07207','BRISAFARMA S.A.C.','LABORATORIOS INDUQUIMICA S.A.','PREDNISONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18236,'46576','ZOSERT 100','100 mg','Tableta Recubierta','Caja Envase Folio Tableta Recubierta','10','EE04816','SUN PHARMACEUTICAL INDUSTRIES S.A.C.','SUN PHARMACEUTICAL INDUSTRIES LIMITED','SERTRALINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18237,'46577','ZOSERT 100','100 mg','Tableta Recubierta','Caja Envase Folio Tableta Recubierta','100','EE04816','SUN PHARMACEUTICAL INDUSTRIES S.A.C.','SUN PHARMACEUTICAL INDUSTRIES LIMITED','SERTRALINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18238,'59773','ZOTIPIN 100','100 mg','COMPRIMIDO RECUBIERTO CON PELICULA','Caja Envase Blíster Comprimido Recubierto con Película','30','EE14168','MEDICAL STORE ASOCIADOS S.A.C.','LIFECARE NEURO PRODUCTS LTD.','QUETIAPINA FUMARATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18239,'58235','ZOTIPIN 100','100 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','100','EE09452','MEDICAL STORE ASOCIADOS S.A.C.','SALUD CARE (I) PVT. LTD','QUETIAPINA FUMARATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18240,'58104','ZOTIPIN 200','200 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','100','EE09453','MEDICAL STORE ASOCIADOS S.A.C.','SALUD CARE (I) PVT. LTD','QUETIAPINA FUMARATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18241,'60887','ZOTIPIN 200','200 mg','COMPRIMIDO RECUBIERTO CON PELICULA','Caja Envase Blíster Comprimido Recubierto Con Película','30','EE14158','MEDICAL STORE ASOCIADOS S.A.C.','LIFECARE NEURO PRODUCTS LTD.','QUETIAPINA FUMARATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18242,'60059','ZOTIPIN 200','200 mg','COMPRIMIDO RECUBIERTO CON PELICULA','Caja Envase Blíster Comprimido Recubierto Con Película','100','EE14158','MEDICAL STORE ASOCIADOS S.A.C.','LIFECARE NEURO PRODUCTS LTD.','QUETIAPINA FUMARATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18243,'59681','ZOTIPIN 25','25 mg','COMPRIMIDO RECUBIERTO CON PELICULA','Caja Envase Blíster Comprimido Recubierto','30','EE12778','MEDICAL STORE ASOCIADOS S.A.C.','LIFECARE NEURO PRODUCTS LTD.','QUETIAPINA FUMARATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18244,'57006','ZOTRIDE','1 mg/ 5 mL','Solución Inyectable','Caja Vial x 5 mL','1','EE11759','DS PHARMA PERU S.A.C.','KWALITY PHARMACEUTICALS PVT. LTD','OCTREOTIDA ACETATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18245,'52335','ZOVIRAX','5 %','Crema','Caja Tubo x 2 g','1','EE07561','GLAXOSMITHKLINE PERU S.A.','GLAXOSMITHKLINE BRASIL LTDA.','ACICLOVIR','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18246,'52336','ZOVIRAX','5 %','Crema','Caja Tubo x 10 g','1','EE07561','GLAXOSMITHKLINE PERU S.A.','GLAXOSMITHKLINE BRASIL LTDA.','ACICLOVIR','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18247,'60763','ZOVIRAX','5 %','Crema','Caja Tubo x 10 g','1','EE07561','GLAXOSMITHKLINE PERU S.A.','PF CONSUMER  HEALTHCARE BRAZIL IMPORTADORA E DISTRIBUIDORA DE MEDICAMENTOS LTDA','ACICLOVIR','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18248,'39753','ZOVIRAX','200 mg','Tableta','Caja Envase Blister Tabletas','25','EE02945','GLAXOSMITHKLINE PERU S.A.','GLAXOSMITHKLINE MEXICO S.A. DE C.V.','ACICLOVIR','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18249,'11866','ZOVIRAX','200 mg','Tableta','Caja Envase Blíster Comprimidos','25','E13972','GLAXOSMITHKLINE PERU S.A.','GLAXOSMITHKLINE BIOLOGICALS - FRANCIA','ACICLOVIR','MEDICAMENTO DE MARCA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18250,'11867','ZOVIRAX','5 %','Crema','Tubo X 2 g','1','E14423','GLAXOSMITHKLINE PERU S.A.','GLAXOSMITHKLINE BIOLOGICALS - FRANCIA','ACICLOVIR','MEDICAMENTO DE MARCA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18251,'11868','ZOVIRAX','5 %','Crema','Tubo x 10 g','1','E14423','GLAXOSMITHKLINE PERU S.A.','GLAXOSMITHKLINE BIOLOGICALS - FRANCIA','ACICLOVIR','MEDICAMENTO DE MARCA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18252,'50871','ZOYBIO','250 mg','Polvo para Solución Inyectable','Caja Vial','1','EE07489','CORPORACION SAREPTA E.I.R.L. - SAREPTA E.I.R.L.','SAKAR HEALTHCARE LIMITED','ACICLOVIR','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18253,'59995','ZUGAVIA 12.5/1000','12.5 mg + 1000 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','60','EE14812','QUALIS PHARMA S.A.C.','EAST AFRICAN INDIA OVERSEAS','CLORHIDRATO DE METFORMINA + EMPAGLIFLOZINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18254,'59957','ZUGAVIA 12.5/850','12.5 mg + 850 mg','Tableta Recubierta','Caja Envase Blíster Tableta Recubierta','60','EE14747','QUALIS PHARMA S.A.C.','EAST AFRICAN INDIA OVERSEAS','CLORHIDRATO DE METFORMINA + EMPAGLIFLOZINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18255,'60720','ZYLORIC','300 mg','Tableta','Caja Envase Blíster Tableta','30','EE05827','ASPEN PERU S.A.','ASPEN S.A. OPERATIONS (PTY) LTD','ALOPURINOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18256,'60700','ZYLORIC','100 mg','Tableta','Caja Envase Blíster Tableta','30','EE06208','ASPEN PERU S.A.','ASPEN S.A. OPERATIONS (PTY) LTD','ALOPURINOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18257,'48499','ZYLORIC','300 mg','Tableta','Caja Envase Blister Tableta ','30','EE05827','ASPEN PERU S.A.','ASPEN PORT ELIZABETH (PTY) LIMITED','ALOPURINOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18258,'47862','ZYLORIC','100 mg','Tableta','Caja Envase Blister Tabletas','30','EE06208','ASPEN PERU S.A.','ASPEN PORT ELIZABETH (PTY) LIMITED','ALOPURINOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18259,'45454','ZYMAXID','0.5 %','Solución Oftálmica','Caja Frasco Gotero x 5 mL','1','EE03488','QUIMICA SUIZA S.A.C.','ALLERGAN PRODUTOS FARMACEUTICOS LTDA. - BRASIL','GATIFLOXACINO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18260,'51527','ZYNABRAT','5 mg/ 5 mL','Jarabe','Caja Frasco x 60mL + Accesorio','1','EN08382','DROGUERIA LABORATORIO BRATOM S.A.C.','MEDROCK CORPORATION SOCIEDAD ANONIMA CERRADA','CETIRIZINA CLORHIDRATO','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18261,'47022','ZYNGOT','100 mg','Tableta','Caja Envase Blister Tabletas','30','EN06195','MEDROCK CORPORATION S.A.C.','MEDROCK CORPORATION SOCIEDAD ANONIMA CERRADA','ALOPURINOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18262,'40933','ZYNGOT','300 mg','Tableta','Caja Envase Blister Tabletas','30','EN03004','MEDROCK CORPORATION S.A.C.','MEDROCK CORPORATION SOCIEDAD ANONIMA CERRADA','ALOPURINOL','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18263,'57051','ZYPREXA®','10 mg','Comprimido Recubierto','Caja Envase Blíster Comprimidos Recubiertos','7','EE11757','TECNOFARMA S.A.','LILLY DEL CARIBE INC.','OLANZAPINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18264,'57052','ZYPREXA®','10 mg','Comprimido Recubierto','Caja Envase Blíster Comprimidos Recubiertos','14','EE11757','TECNOFARMA S.A.','LILLY DEL CARIBE INC.','OLANZAPINA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18265,'55882','ZYTIGA','500 mg','Tableta Recubierta','Caja Frasco x 60 Tabletas Recubiertas','1','EE04974','J&J PRODUCTOS MEDICOS & FARMACEUTICOS DEL PERU S.A.','PATHEON INC.','ACETATO DE ABIRATERONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18266,'44748','ZYTIGA','500 mg','Tableta Recubierta','Caja Frasco x 60 Tabletas Recubiertas','1','EE04974','JOHNSON & JOHNSON DEL PERU S.A.','PATHEON INC.','ACETATO DE ABIRATERONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18267,'43951','ZYVALIX','250 mg','Comprimido','Caja Frasco Comprimidos','120','EE04877','LKM PERU S.A.','LABORATORIO LKM S.A.','ACETATO DE ABIRATERONA','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16'),(18268,'35883','ZYVOX','600 mg/ 300 mL','Solución Inyectable','Bolsa X 300 mL','1','EE01786','PFIZER S.A.','FRESENIUS KABI AUSTRIA GmbH - AUSTRIA','LINEZOLID','ESPECIALIDAD FARMACEUTICA','ACT',NULL,'2026-04-01 19:17:16','2026-04-01 19:17:16');
COMMIT;

-- Dumped table `digemid_catalog` with 18268 row(s)
--

--
-- Table structure for table `failed_jobs`
--

CREATE TABLE `failed_jobs` (
  `id` bigint(20) unsigned NOT NULL AUTO_INCREMENT,
  `connection` text NOT NULL,
  `queue` text NOT NULL,
  `payload` longtext NOT NULL,
  `exception` longtext NOT NULL,
  `failed_at` timestamp NOT NULL DEFAULT current_timestamp(),
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

--
-- Dumping data for table `failed_jobs`
--

SET autocommit=0;
COMMIT;

-- Dumped table `failed_jobs` with 0 row(s)
--

--
-- Table structure for table `history_resources`
--

CREATE TABLE `history_resources` (
  `id` int(10) unsigned NOT NULL AUTO_INCREMENT,
  `cpu_percent` varchar(255) DEFAULT NULL,
  `memory_total` varchar(255) DEFAULT NULL,
  `memory_free` varchar(255) DEFAULT NULL,
  `memory_used` varchar(255) DEFAULT NULL,
  `created_at` timestamp NULL DEFAULT NULL,
  `updated_at` timestamp NULL DEFAULT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=5152 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

--
-- Dumping data for table `history_resources`
--

SET autocommit=0;
INSERT INTO `history_resources` VALUES (1,'4.522613065326638','8.13','989.97','7.14','2025-12-27 11:00:02','2025-12-27 11:00:02'),(2,'4.773869346733662','8.13','340','7.79','2025-12-27 12:00:03','2025-12-27 12:00:03'),(3,'7.808564231738032','8.13','157.44','7.97','2025-12-27 13:00:03','2025-12-27 13:00:03'),(4,'2.5188916876574297','8.13','170.93','7.96','2025-12-27 14:00:02','2025-12-27 14:00:02'),(5,'12.722646310432566','8.13','300.92','7.83','2025-12-27 15:00:03','2025-12-27 15:00:03'),(6,'3','8.13','205.57','7.93','2025-12-27 16:00:03','2025-12-27 16:00:03'),(7,'5.037783375314859','8.13','384.88','7.75','2025-12-27 17:00:03','2025-12-27 17:00:03'),(8,'4.25','8.13','396.11','7.74','2025-12-27 18:00:03','2025-12-27 18:00:03'),(9,'2.0202020202020208','8.13','278.32','7.85','2025-12-27 19:00:02','2025-12-27 19:00:02'),(10,'1.5037593984962427','8.13','259.93','7.87','2025-12-27 20:00:03','2025-12-27 20:00:03'),(11,'6.345177664974614','8.13','129.98','8','2025-12-27 21:00:03','2025-12-27 21:00:03'),(12,'1.5037593984962427','8.13','159.72','7.97','2025-12-27 22:00:03','2025-12-27 22:00:03'),(13,'1.7587939698492505','8.13','520.16','7.61','2025-12-27 23:00:03','2025-12-27 23:00:03'),(14,'6.532663316582912','8.13','214.26','7.92','2025-12-28 00:00:03','2025-12-28 00:00:03'),(15,'2.25','8.13','201.03','7.93','2025-12-28 01:00:03','2025-12-28 01:00:03'),(16,'2.506265664160395','8.13','164.94','7.97','2025-12-28 02:00:03','2025-12-28 02:00:03'),(17,'6.516290726817047','8.13','207.25','7.92','2025-12-28 03:00:03','2025-12-28 03:00:03'),(18,'0.7556675062972289','8.13','144.61','7.99','2025-12-28 04:00:03','2025-12-28 04:00:03'),(19,'2.506265664160395','8.13','169.71','7.96','2025-12-28 05:00:03','2025-12-28 05:00:03'),(20,'1.75','8.13','185.32','7.95','2025-12-28 06:00:02','2025-12-28 06:00:02'),(21,'0.7537688442210992','8.13','245.89','7.89','2025-12-28 07:00:03','2025-12-28 07:00:03'),(22,'3.5087719298245617','8.13','514.59','7.62','2025-12-28 08:00:02','2025-12-28 08:00:02'),(23,'0.7518796992481214','8.13','332.96','7.8','2025-12-28 09:00:03','2025-12-28 09:00:03'),(24,'2.005012531328319','8.13','184.62','7.95','2025-12-28 10:00:02','2025-12-28 10:00:02'),(25,'1.7543859649122737','8.13','138.51','7.99','2025-12-28 11:00:03','2025-12-28 11:00:03'),(26,'2.506265664160395','8.13','139.79','7.99','2025-12-28 12:00:03','2025-12-28 12:00:03'),(27,'1.005025125628137','8.13','177.5','7.95','2025-12-28 13:00:02','2025-12-28 13:00:02'),(28,'1.005025125628137','8.13','151.13','7.98','2025-12-28 14:00:03','2025-12-28 14:00:03'),(29,'2.261306532663312','8.13','206.49','7.93','2025-12-28 15:00:03','2025-12-28 15:00:03'),(30,'1.5037593984962427','8.13','194.47','7.94','2025-12-28 16:00:03','2025-12-28 16:00:03'),(31,'1.7587939698492505','8.13','244.05','7.89','2025-12-28 17:00:03','2025-12-28 17:00:03'),(32,'4.75','8.13','231.02','7.9','2025-12-28 18:00:02','2025-12-28 18:00:02'),(33,'5.494505494505489','8.13','451.07','7.68','2025-12-28 19:00:03','2025-12-28 19:00:03'),(34,'2.255639097744364','8.13','234.05','7.9','2025-12-28 20:00:03','2025-12-28 20:00:03'),(35,'1.5','8.13','203.84','7.93','2025-12-28 21:00:03','2025-12-28 21:00:03'),(36,'1.25','8.13','178.72','7.95','2025-12-28 22:00:03','2025-12-28 22:00:03'),(37,'2.255639097744364','8.13','454.55','7.68','2025-12-28 23:00:03','2025-12-28 23:00:03'),(38,'6.045340050377831','8.13','136.34','8','2025-12-29 00:00:03','2025-12-29 00:00:03'),(39,'1.2626262626262559','8.13','154.31','7.98','2025-12-29 01:00:03','2025-12-29 01:00:03'),(40,'1.75','8.13','130.96','8','2025-12-29 02:00:02','2025-12-29 02:00:02'),(41,'0.2506265664160452','8.13','149.41','7.98','2025-12-29 03:00:03','2025-12-29 03:00:03'),(42,'1.7587939698492505','8.13','149.18','7.98','2025-12-29 04:00:03','2025-12-29 04:00:03'),(43,'1.25','8.13','133','8','2025-12-29 05:00:03','2025-12-29 05:00:03'),(44,'1.2562814070351749','8.13','146.47','7.99','2025-12-29 06:00:02','2025-12-29 06:00:02'),(45,'1.5037593984962427','8.13','165.45','7.97','2025-12-29 07:00:03','2025-12-29 07:00:03'),(46,'0.2506265664160452','8.13','352.74','7.78','2025-12-29 08:00:03','2025-12-29 08:00:03'),(47,'1.5037593984962427','8.13','277.53','7.85','2025-12-29 09:00:02','2025-12-29 09:00:02'),(48,'1.5075376884422127','8.13','152.31','7.98','2025-12-29 10:00:02','2025-12-29 10:00:02'),(49,'3.0075187969924855','8.13','252.42','7.88','2025-12-29 11:00:03','2025-12-29 11:00:03'),(50,'1.2562814070351749','8.13','243.65','7.89','2025-12-29 12:00:03','2025-12-29 12:00:03'),(51,'2.7638190954773876','8.13','225.06','7.91','2025-12-29 13:00:03','2025-12-29 13:00:03'),(52,'2.0100502512562883','8.13','215.82','7.92','2025-12-29 14:00:03','2025-12-29 14:00:03'),(53,'2.005012531328319','8.13','182.47','7.95','2025-12-29 15:00:03','2025-12-29 15:00:03'),(54,'2.7568922305764403','8.13','204.46','7.93','2025-12-29 16:00:03','2025-12-29 16:00:03'),(55,'11.139240506329116','8.13','132.06','8','2025-12-29 17:00:02','2025-12-29 17:00:02'),(56,'1.767676767676761','8.13','236.9','7.9','2025-12-29 18:00:03','2025-12-29 18:00:03'),(57,'16.12090680100755','8.13','199.7','7.93','2025-12-29 19:00:03','2025-12-29 19:00:03'),(58,'1.2562814070351749','8.13','812.61','7.32','2025-12-29 20:00:03','2025-12-29 20:00:03'),(59,'6.532663316582912','8.13','508.64','7.62','2025-12-29 21:00:03','2025-12-29 21:00:03'),(60,'6.80100755667506','8.13','131.21','8','2025-12-29 22:00:03','2025-12-29 22:00:03'),(61,'1.7587939698492505','8.13','160.83','7.97','2025-12-29 23:00:03','2025-12-29 23:00:03'),(62,'5.076142131979694','8.13','150.71','7.98','2025-12-30 00:00:03','2025-12-30 00:00:03'),(63,'2.0100502512562883','8.13','197.42','7.93','2025-12-30 01:00:02','2025-12-30 01:00:02'),(64,'1.5075376884422127','8.13','302.07','7.83','2025-12-30 02:00:03','2025-12-30 02:00:03'),(65,'0.5012531328320762','8.13','180.6','7.95','2025-12-30 03:00:03','2025-12-30 03:00:03'),(66,'3','8.13','261.62','7.87','2025-12-30 04:00:03','2025-12-30 04:00:03'),(67,'1.25','8.13','261.03','7.87','2025-12-30 05:00:03','2025-12-30 05:00:03'),(68,'0','8.13','222.51','7.91','2025-12-30 06:00:02','2025-12-30 06:00:02'),(69,'0.75','8.13','223.35','7.91','2025-12-30 07:00:03','2025-12-30 07:00:03'),(70,'4.797979797979792','8.13','140.57','7.99','2025-12-30 08:00:03','2025-12-30 08:00:03'),(71,'0.7518796992481214','8.13','191.95','7.94','2025-12-30 09:00:02','2025-12-30 09:00:02'),(72,'0.7481296758104747','8.13','166.34','7.97','2025-12-30 10:00:03','2025-12-30 10:00:03'),(73,'4.010025062656638','8.13','237.89','7.89','2025-12-30 11:00:03','2025-12-30 11:00:03'),(74,'5.778894472361813','8.13','207.32','7.92','2025-12-30 12:00:02','2025-12-30 12:00:02'),(75,'2.005012531328319','8.13','193.8','7.94','2025-12-30 13:00:02','2025-12-30 13:00:02'),(76,'1.25','8.13','161.37','7.97','2025-12-30 14:00:03','2025-12-30 14:00:03'),(77,'1.75','8.13','182.9','7.95','2025-12-30 15:00:03','2025-12-30 15:00:03'),(78,'0.5','8.13','261.82','7.87','2025-12-30 16:00:02','2025-12-30 16:00:02'),(79,'1.2531328320801975','8.13','301.68','7.83','2025-12-30 17:00:02','2025-12-30 17:00:02'),(80,'1.2562814070351749','8.13','235.36','7.9','2025-12-30 18:00:03','2025-12-30 18:00:03'),(81,'28.871391076115486','8.13','206.74','7.93','2025-12-30 19:00:02','2025-12-30 19:00:02'),(82,'2.261306532663312','8.13','237.05','7.9','2025-12-30 20:00:03','2025-12-30 20:00:03'),(83,'0.5012531328320762','8.13','207.16','7.92','2025-12-30 21:00:03','2025-12-30 21:00:03'),(84,'7.052896725440803','8.13','211.72','7.92','2025-12-30 22:00:02','2025-12-30 22:00:02'),(85,'3.7406483790523737','8.13','190','7.94','2025-12-30 23:00:02','2025-12-30 23:00:02'),(86,'4.2713567839196','8.13','724.13','7.41','2025-12-31 00:00:03','2025-12-31 00:00:03'),(87,'2.7568922305764403','8.13','744.78','7.39','2025-12-31 01:00:02','2025-12-31 01:00:02'),(88,'0.5025125628140756','8.13','704.65','7.43','2025-12-31 02:00:03','2025-12-31 02:00:03'),(89,'6.030150753768851','8.13','794.63','7.34','2025-12-31 03:00:03','2025-12-31 03:00:03'),(90,'0','8.13','761.44','7.37','2025-12-31 04:00:03','2025-12-31 04:00:03'),(91,'0','8.13','734.77','7.4','2025-12-31 05:00:03','2025-12-31 05:00:03'),(92,'2.5','8.13','610.46','7.52','2025-12-31 06:00:03','2025-12-31 06:00:03'),(93,'1.005025125628137','8.13','650.89','7.48','2025-12-31 07:00:03','2025-12-31 07:00:03'),(94,'1.25','8.13','644.89','7.49','2025-12-31 08:00:03','2025-12-31 08:00:03'),(95,'1.7543859649122737','8.13','576.87','7.56','2025-12-31 09:00:03','2025-12-31 09:00:03'),(96,'1.5','8.13','407.91','7.72','2025-12-31 10:00:03','2025-12-31 10:00:03'),(97,'9.5','8.13','347.55','7.78','2025-12-31 11:00:03','2025-12-31 11:00:03'),(98,'2.25','8.13','320.68','7.81','2025-12-31 12:00:03','2025-12-31 12:00:03'),(99,'0.5037783375314859','8.13','271.15','7.86','2025-12-31 13:00:03','2025-12-31 13:00:03'),(100,'11.421319796954322','8.13','207.63','7.92','2025-12-31 14:00:03','2025-12-31 14:00:03'),(101,'19.37984496124031','8.13','213.58','7.92','2025-12-31 15:00:02','2025-12-31 15:00:02'),(102,'1.25','8.13','193.51','7.94','2025-12-31 16:00:03','2025-12-31 16:00:03'),(103,'19.597989949748737','8.13','166.21','7.97','2025-12-31 17:00:03','2025-12-31 17:00:03'),(104,'1.7543859649122737','8.13','193.71','7.94','2025-12-31 18:00:03','2025-12-31 18:00:03'),(105,'2.506265664160395','8.13','476.52','7.66','2025-12-31 19:00:02','2025-12-31 19:00:02'),(106,'0.4987531172069879','8.13','214.46','7.92','2025-12-31 20:00:02','2025-12-31 20:00:02'),(107,'3.0075187969924855','8.13','223.11','7.91','2025-12-31 21:00:02','2025-12-31 21:00:02'),(108,'1.0075566750629719','8.13','134.17','8','2025-12-31 22:00:03','2025-12-31 22:00:03'),(109,'2.005012531328319','8.13','248.33','7.88','2025-12-31 23:00:03','2025-12-31 23:00:03'),(110,'6','8.13','192.56','7.94','2026-01-01 00:00:03','2026-01-01 00:00:03'),(111,'0.7481296758104747','8.13','200.15','7.93','2026-01-01 01:00:02','2026-01-01 01:00:02'),(112,'3.2581453634085165','8.13','211.49','7.92','2026-01-01 02:00:02','2026-01-01 02:00:02'),(113,'1.5037593984962427','8.13','178.52','7.95','2026-01-01 03:00:03','2026-01-01 03:00:03'),(114,'3','8.13','149.05','7.98','2026-01-01 04:00:03','2026-01-01 04:00:03'),(115,'1.7587939698492505','8.13','160.85','7.97','2026-01-01 05:00:03','2026-01-01 05:00:03'),(116,'4.0302267002518875','8.13','163.76','7.97','2026-01-01 06:00:03','2026-01-01 06:00:03'),(117,'1.2531328320801975','8.13','190.27','7.94','2026-01-01 07:00:02','2026-01-01 07:00:02'),(118,'4.5','8.13','231.09','7.9','2026-01-01 08:00:03','2026-01-01 08:00:03'),(119,'1.2531328320801975','8.13','171.76','7.96','2026-01-01 09:00:03','2026-01-01 09:00:03'),(120,'1.0025062656641666','8.13','189.1','7.94','2026-01-01 10:00:03','2026-01-01 10:00:03'),(121,'2.5188916876574297','8.13','191.97','7.94','2026-01-01 11:00:03','2026-01-01 11:00:03'),(122,'2.005012531328319','8.13','199.15','7.93','2026-01-01 12:00:03','2026-01-01 12:00:03'),(123,'1.25','8.13','164.69','7.97','2026-01-01 13:00:03','2026-01-01 13:00:03'),(124,'2','8.13','195.24','7.94','2026-01-01 14:00:03','2026-01-01 14:00:03'),(125,'1.5037593984962427','8.13','129.67','8','2026-01-01 15:00:04','2026-01-01 15:00:04'),(126,'0.25188916876574297','8.13','159.55','7.97','2026-01-01 16:00:03','2026-01-01 16:00:03'),(127,'3','8.13','198.74','7.93','2026-01-01 17:00:03','2026-01-01 17:00:03'),(128,'0.75','8.13','192.51','7.94','2026-01-01 18:00:03','2026-01-01 18:00:03'),(129,'3.0075187969924855','8.13','386.48','7.75','2026-01-01 19:00:03','2026-01-01 19:00:03'),(130,'0.7518796992481214','8.13','182.6','7.95','2026-01-01 20:00:03','2026-01-01 20:00:03'),(131,'1.005025125628137','8.13','163.71','7.97','2026-01-01 21:00:03','2026-01-01 21:00:03'),(132,'2.2670025188916867','8.13','722.4','7.41','2026-01-01 22:00:03','2026-01-01 22:00:03'),(133,'1.7543859649122737','8.13','752.89','7.38','2026-01-01 23:00:03','2026-01-01 23:00:03'),(134,'6.5','8.13','777.81','7.35','2026-01-02 00:00:02','2026-01-02 00:00:02'),(135,'1.2468827930174626','8.13','773.09','7.36','2026-01-02 01:00:03','2026-01-02 01:00:03'),(136,'2','8.13','733.45','7.4','2026-01-02 02:00:02','2026-01-02 02:00:02'),(137,'2','8.13','731.05','7.4','2026-01-02 03:00:03','2026-01-02 03:00:03'),(138,'1.2562814070351749','8.13','745.38','7.39','2026-01-02 04:00:02','2026-01-02 04:00:02'),(139,'2','8.13','705.65','7.43','2026-01-02 05:00:03','2026-01-02 05:00:03'),(140,'3','8.13','702.74','7.43','2026-01-02 06:00:02','2026-01-02 06:00:02'),(141,'0.7537688442210992','8.13','603.48','7.53','2026-01-02 07:00:03','2026-01-02 07:00:03'),(142,'2.255639097744364','8.13','549.21','7.58','2026-01-02 08:00:02','2026-01-02 08:00:02'),(143,'5','8.13','559.83','7.57','2026-01-02 09:00:02','2026-01-02 09:00:02'),(144,'10.77694235588973','8.13','467.81','7.66','2026-01-02 10:00:03','2026-01-02 10:00:03'),(145,'31.688311688311686','8.13','423.3','7.71','2026-01-02 11:00:03','2026-01-02 11:00:03'),(146,'1.7587939698492505','8.13','437.07','7.7','2026-01-02 12:00:03','2026-01-02 12:00:03'),(147,'1.5075376884422127','8.13','380.06','7.75','2026-01-02 13:00:03','2026-01-02 13:00:03'),(148,'9.87341772151899','8.13','253.69','7.88','2026-01-02 14:00:03','2026-01-02 14:00:03'),(149,'2.255639097744364','8.13','335.9','7.8','2026-01-02 15:00:03','2026-01-02 15:00:03'),(150,'1.2531328320801975','8.13','242.63','7.89','2026-01-02 16:00:04','2026-01-02 16:00:04'),(151,'2.7568922305764403','8.13','243.99','7.89','2026-01-02 17:00:03','2026-01-02 17:00:03'),(152,'1.0025062656641666','8.13','198.44','7.93','2026-01-02 18:00:03','2026-01-02 18:00:03'),(153,'1.5075376884422127','8.13','495.54','7.64','2026-01-02 19:00:03','2026-01-02 19:00:03'),(154,'4.488778054862848','8.13','231.46','7.9','2026-01-02 20:00:03','2026-01-02 20:00:03'),(155,'3.2581453634085165','8.13','338.7','7.79','2026-01-02 21:00:03','2026-01-02 21:00:03'),(156,'2.255639097744364','8.13','261.32','7.87','2026-01-02 22:00:03','2026-01-02 22:00:03'),(157,'1.005025125628137','8.13','698.99','7.43','2026-01-02 23:00:03','2026-01-02 23:00:03'),(158,'7.035175879396988','8.13','900','7.23','2026-01-03 00:00:03','2026-01-03 00:00:03'),(159,'4.28211586901763','8.13','951.67','7.18','2026-01-03 01:00:03','2026-01-03 01:00:03'),(160,'1','8.13','918.46','7.21','2026-01-03 02:00:03','2026-01-03 02:00:03'),(161,'0.7518796992481214','8.13','890.53','7.24','2026-01-03 03:00:02','2026-01-03 03:00:02'),(162,'0.2506265664160452','8.13','873.31','7.26','2026-01-03 04:00:03','2026-01-03 04:00:03'),(163,'0.4987531172069879','8.13','825.73','7.31','2026-01-03 05:00:02','2026-01-03 05:00:02'),(164,'0.2506265664160452','8.13','792.74','7.34','2026-01-03 06:00:03','2026-01-03 06:00:03'),(165,'1.5037593984962427','8.13','832.45','7.3','2026-01-03 07:00:02','2026-01-03 07:00:02'),(166,'1.7543859649122737','8.13','777.98','7.35','2026-01-03 08:00:02','2026-01-03 08:00:02'),(167,'1.005025125628137','8.13','752.44','7.38','2026-01-03 09:00:03','2026-01-03 09:00:03'),(168,'3.0226700251889156','8.13','692.65','7.44','2026-01-03 10:00:02','2026-01-03 10:00:02'),(169,'11.80904522613065','8.13','562.22','7.57','2026-01-03 11:00:03','2026-01-03 11:00:03'),(170,'5.0251256281406995','8.13','494.78','7.64','2026-01-03 12:00:03','2026-01-03 12:00:03'),(171,'2.506265664160395','8.13','444.77','7.69','2026-01-03 13:00:03','2026-01-03 13:00:03'),(172,'0.7518796992481214','8.13','490.5','7.64','2026-01-03 14:00:03','2026-01-03 14:00:03'),(173,'2.25','8.13','445.01','7.69','2026-01-03 15:00:03','2026-01-03 15:00:03'),(174,'1.005025125628137','8.13','332.16','7.8','2026-01-03 16:00:03','2026-01-03 16:00:03'),(175,'1.5075376884422127','8.13','277.74','7.85','2026-01-03 17:00:03','2026-01-03 17:00:03'),(176,'0.75','8.13','201.36','7.93','2026-01-03 18:00:03','2026-01-03 18:00:03'),(177,'12.060301507537687','8.13','268.76','7.86','2026-01-03 19:00:02','2026-01-03 19:00:02'),(178,'1.5037593984962427','8.13','185.89','7.95','2026-01-03 20:00:03','2026-01-03 20:00:03'),(179,'1.25','8.13','206.3','7.93','2026-01-03 21:00:03','2026-01-03 21:00:03'),(180,'0.2512562814070378','8.13','205.45','7.93','2026-01-03 22:00:03','2026-01-03 22:00:03'),(181,'1.7456359102244363','8.13','268.37','7.86','2026-01-03 23:00:02','2026-01-03 23:00:02'),(182,'10.327455919395462','8.13','240.63','7.89','2026-01-04 00:00:03','2026-01-04 00:00:03'),(183,'0.2512562814070378','8.13','298.26','7.83','2026-01-04 01:00:03','2026-01-04 01:00:03'),(184,'1.005025125628137','8.13','199.26','7.93','2026-01-04 02:00:02','2026-01-04 02:00:02'),(185,'3.759398496240607','8.13','262','7.87','2026-01-04 03:00:02','2026-01-04 03:00:02'),(186,'2.261306532663312','8.13','223.89','7.91','2026-01-04 04:00:02','2026-01-04 04:00:02'),(187,'0.75','8.13','226.77','7.91','2026-01-04 05:00:02','2026-01-04 05:00:02'),(188,'1.25','8.13','179.64','7.95','2026-01-04 06:00:03','2026-01-04 06:00:03'),(189,'2.0100502512562883','8.13','259.36','7.87','2026-01-04 07:00:03','2026-01-04 07:00:03'),(190,'0.5012531328320762','8.13','239.43','7.89','2026-01-04 08:00:03','2026-01-04 08:00:03'),(191,'2.255639097744364','8.13','334.91','7.8','2026-01-04 09:00:03','2026-01-04 09:00:03'),(192,'3.5087719298245617','8.13','383.34','7.75','2026-01-04 10:00:02','2026-01-04 10:00:02'),(193,'1.7412935323383039','8.13','240.33','7.89','2026-01-04 11:00:03','2026-01-04 11:00:03'),(194,'0.75','8.13','353.08','7.78','2026-01-04 12:00:03','2026-01-04 12:00:03'),(195,'5.541561712846345','8.13','273.54','7.86','2026-01-04 13:00:03','2026-01-04 13:00:03'),(196,'6.234413965087285','8.13','298.28','7.83','2026-01-04 14:00:03','2026-01-04 14:00:03'),(197,'3.5264483627204015','8.13','261.83','7.87','2026-01-04 15:00:02','2026-01-04 15:00:02'),(198,'1.2468827930174626','8.13','252.07','7.88','2026-01-04 16:00:03','2026-01-04 16:00:03'),(199,'0.7537688442210992','8.13','262.5','7.87','2026-01-04 17:00:03','2026-01-04 17:00:03'),(200,'2.493765586034911','8.13','196.32','7.94','2026-01-04 18:00:03','2026-01-04 18:00:03'),(201,'40.48913043478261','8.13','281.07','7.85','2026-01-04 19:00:03','2026-01-04 19:00:03'),(202,'0.5012531328320762','8.13','213.37','7.92','2026-01-04 20:00:03','2026-01-04 20:00:03'),(203,'0.5012531328320762','8.13','161.52','7.97','2026-01-04 21:00:02','2026-01-04 21:00:02'),(204,'0.5025125628140756','8.13','190.69','7.94','2026-01-04 22:00:04','2026-01-04 22:00:04'),(205,'1.7543859649122737','8.13','234.8','7.9','2026-01-04 23:00:03','2026-01-04 23:00:03'),(206,'6.297229219143574','8.13','181.92','7.95','2026-01-05 00:00:03','2026-01-05 00:00:03'),(207,'28.25','8.13','153.82','7.98','2026-01-05 01:00:02','2026-01-05 01:00:02'),(208,'0.7537688442210992','8.13','256.14','7.88','2026-01-05 02:00:03','2026-01-05 02:00:03'),(209,'0.7537688442210992','8.13','216.59','7.92','2026-01-05 03:00:03','2026-01-05 03:00:03'),(210,'2.005012531328319','8.13','189.51','7.94','2026-01-05 04:00:03','2026-01-05 04:00:03'),(211,'1.0025062656641666','8.13','173.97','7.96','2026-01-05 05:00:02','2026-01-05 05:00:02'),(212,'2.244389027431424','8.13','182.69','7.95','2026-01-05 06:00:03','2026-01-05 06:00:03'),(213,'3.25','8.13','186.2','7.95','2026-01-05 07:00:02','2026-01-05 07:00:02'),(214,'2.7568922305764403','8.13','258.83','7.87','2026-01-05 08:00:02','2026-01-05 08:00:02'),(215,'3.25','8.13','449.14','7.68','2026-01-05 09:00:03','2026-01-05 09:00:03'),(216,'6.818181818181813','8.13','335.76','7.8','2026-01-05 10:00:03','2026-01-05 10:00:03'),(217,'10.858585858585855','8.13','239.01','7.89','2026-01-05 11:00:03','2026-01-05 11:00:03'),(218,'1.5','8.13','300.83','7.83','2026-01-05 12:00:03','2026-01-05 12:00:03'),(219,'1.2531328320801975','8.13','228.18','7.9','2026-01-05 13:00:03','2026-01-05 13:00:03'),(220,'1','8.13','246.24','7.89','2026-01-05 14:00:03','2026-01-05 14:00:03'),(221,'2','8.13','149.96','7.98','2026-01-05 15:00:03','2026-01-05 15:00:03'),(222,'2.506265664160395','8.13','174.1','7.96','2026-01-05 16:00:03','2026-01-05 16:00:03'),(223,'25.661375661375658','8.13','204.46','7.93','2026-01-05 17:00:04','2026-01-05 17:00:04'),(224,'3.7406483790523737','8.13','227.58','7.9','2026-01-05 18:00:03','2026-01-05 18:00:03'),(225,'0.7556675062972289','8.13','462.75','7.67','2026-01-05 19:00:03','2026-01-05 19:00:03'),(226,'4.75','8.13','312.08','7.82','2026-01-05 20:00:03','2026-01-05 20:00:03'),(227,'1.7543859649122737','8.13','305.03','7.83','2026-01-05 21:00:03','2026-01-05 21:00:03'),(228,'4.522613065326638','8.13','267.07','7.87','2026-01-05 22:00:03','2026-01-05 22:00:03'),(229,'2.5125628140703498','8.13','243.69','7.89','2026-01-05 23:00:03','2026-01-05 23:00:03'),(230,'6.516290726817047','8.13','242.01','7.89','2026-01-06 00:00:02','2026-01-06 00:00:02'),(231,'3.2581453634085165','8.13','236.22','7.9','2026-01-06 01:00:02','2026-01-06 01:00:02'),(232,'2.5125628140703498','8.13','151.18','7.98','2026-01-06 02:00:02','2026-01-06 02:00:02'),(233,'3.75','8.13','171.52','7.96','2026-01-06 03:00:02','2026-01-06 03:00:02'),(234,'2.7568922305764403','8.13','211.08','7.92','2026-01-06 04:00:02','2026-01-06 04:00:02'),(235,'4.987531172069822','8.13','207.08','7.93','2026-01-06 05:00:03','2026-01-06 05:00:03'),(236,'3.517587939698487','8.13','209.59','7.92','2026-01-06 06:00:03','2026-01-06 06:00:03'),(237,'3.5087719298245617','8.13','192.4','7.94','2026-01-06 07:00:03','2026-01-06 07:00:03'),(238,'2.75','8.13','221.95','7.91','2026-01-06 08:00:02','2026-01-06 08:00:02'),(239,'2.255639097744364','8.13','193.13','7.94','2026-01-06 09:00:03','2026-01-06 09:00:03'),(240,'16.41414141414141','8.13','252.24','7.88','2026-01-06 10:00:03','2026-01-06 10:00:03'),(241,'0.5012531328320762','8.13','239.43','7.89','2026-01-06 11:00:03','2026-01-06 11:00:03'),(242,'1.2562814070351749','8.13','263.75','7.87','2026-01-06 12:00:02','2026-01-06 12:00:02'),(243,'2.005012531328319','8.13','166.83','7.97','2026-01-06 13:00:03','2026-01-06 13:00:03'),(244,'2.506265664160395','8.13','214.7','7.92','2026-01-06 14:00:02','2026-01-06 14:00:02'),(245,'0.75','8.13','748.72','7.38','2026-01-06 15:00:02','2026-01-06 15:00:02'),(246,'0.5025125628140756','8.13','680.64','7.45','2026-01-06 16:00:03','2026-01-06 16:00:03'),(247,'3.266331658291463','8.13','662.36','7.47','2026-01-06 17:00:03','2026-01-06 17:00:03'),(248,'1.005025125628137','8.13','639.91','7.49','2026-01-06 18:00:03','2026-01-06 18:00:03'),(249,'7.323232323232318','8.13','788.87','7.34','2026-01-06 19:00:03','2026-01-06 19:00:03'),(250,'1.5037593984962427','8.13','446.74','7.69','2026-01-06 20:00:03','2026-01-06 20:00:03'),(251,'3.759398496240607','8.13','480.99','7.65','2026-01-06 21:00:03','2026-01-06 21:00:03'),(252,'1.5037593984962427','8.13','458.85','7.67','2026-01-06 22:00:03','2026-01-06 22:00:03'),(253,'1.75','8.13','442.73','7.69','2026-01-06 23:00:03','2026-01-06 23:00:03'),(254,'4.545454545454547','8.13','429.23','7.7','2026-01-07 00:00:03','2026-01-07 00:00:03'),(255,'3.0075187969924855','8.13','409.46','7.72','2026-01-07 01:00:03','2026-01-07 01:00:03'),(256,'3.2581453634085165','8.13','373.16','7.76','2026-01-07 02:00:02','2026-01-07 02:00:02'),(257,'1.25','8.13','386.02','7.75','2026-01-07 03:00:03','2026-01-07 03:00:03'),(258,'1.0025062656641666','8.13','427.19','7.7','2026-01-07 04:00:03','2026-01-07 04:00:03'),(259,'2.25','8.13','908.52','7.22','2026-01-07 05:00:02','2026-01-07 05:00:02'),(260,'1.5037593984962427','8.13','805.86','7.33','2026-01-07 06:00:03','2026-01-07 06:00:03'),(261,'2.5125628140703498','8.13','844.21','7.29','2026-01-07 07:00:02','2026-01-07 07:00:02'),(262,'2.7568922305764403','8.13','736.72','7.4','2026-01-07 08:00:03','2026-01-07 08:00:03'),(263,'0.9975062344139616','8.13','633.72','7.5','2026-01-07 09:00:03','2026-01-07 09:00:03'),(264,'0','8.13','626.69','7.51','2026-01-07 10:00:02','2026-01-07 10:00:02'),(265,'5.25','8.13','512.7','7.62','2026-01-07 11:00:03','2026-01-07 11:00:03'),(266,'4.010025062656638','8.13','553.69','7.58','2026-01-07 12:00:03','2026-01-07 12:00:03'),(267,'1.0025062656641666','8.13','419.8','7.71','2026-01-07 13:00:03','2026-01-07 13:00:03'),(268,'2.005012531328319','8.13','476.64','7.66','2026-01-07 14:00:03','2026-01-07 14:00:03'),(269,'1.7543859649122737','8.13','440.5','7.69','2026-01-07 15:00:03','2026-01-07 15:00:03'),(270,'1.7587939698492505','8.13','455.03','7.68','2026-01-07 16:00:02','2026-01-07 16:00:02'),(271,'3.25','8.13','371','7.76','2026-01-07 17:00:02','2026-01-07 17:00:02'),(272,'2.261306532663312','8.13','307.59','7.82','2026-01-07 18:00:02','2026-01-07 18:00:02'),(273,'1.7587939698492505','8.13','589.62','7.54','2026-01-07 19:00:03','2026-01-07 19:00:03'),(274,'0.5012531328320762','8.13','308.1','7.82','2026-01-07 20:00:03','2026-01-07 20:00:03'),(275,'1.75','8.13','302.34','7.83','2026-01-07 21:00:03','2026-01-07 21:00:03'),(276,'3.75','8.13','281.87','7.85','2026-01-07 22:00:03','2026-01-07 22:00:03'),(277,'0.2506265664160452','8.13','298.64','7.83','2026-01-07 23:00:02','2026-01-07 23:00:02'),(278,'4.522613065326638','8.13','475.38','7.66','2026-01-08 00:00:03','2026-01-08 00:00:03'),(279,'1.5113350125944578','8.13','716.21','7.42','2026-01-08 01:00:03','2026-01-08 01:00:03'),(280,'0.7537688442210992','8.13','687.8','7.44','2026-01-08 02:00:03','2026-01-08 02:00:03'),(281,'0.2506265664160452','8.13','685.18','7.45','2026-01-08 03:00:02','2026-01-08 03:00:02'),(282,'3.5','8.13','654.68','7.48','2026-01-08 04:00:03','2026-01-08 04:00:03'),(283,'2.261306532663312','8.13','653.34','7.48','2026-01-08 05:00:03','2026-01-08 05:00:03'),(284,'1.0025062656641666','8.13','543.92','7.59','2026-01-08 06:00:03','2026-01-08 06:00:03'),(285,'1.5037593984962427','8.13','580.78','7.55','2026-01-08 07:00:02','2026-01-08 07:00:02'),(286,'1.2531328320801975','8.13','557.9','7.57','2026-01-08 08:00:03','2026-01-08 08:00:03'),(287,'2.5','8.13','477.9','7.65','2026-01-08 09:00:03','2026-01-08 09:00:03'),(288,'2.7638190954773876','8.13','496.19','7.64','2026-01-08 10:00:03','2026-01-08 10:00:03'),(289,'0.7537688442210992','8.13','474.77','7.66','2026-01-08 11:00:03','2026-01-08 11:00:03'),(290,'2.255639097744364','8.13','409.6','7.72','2026-01-08 12:00:03','2026-01-08 12:00:03'),(291,'17.55725190839695','8.13','397.88','7.73','2026-01-08 13:00:03','2026-01-08 13:00:03'),(292,'1.5075376884422127','8.13','399.6','7.73','2026-01-08 14:00:03','2026-01-08 14:00:03'),(293,'0.2506265664160452','8.13','324.4','7.81','2026-01-08 15:00:02','2026-01-08 15:00:02'),(294,'1.75','8.13','259.27','7.87','2026-01-08 16:00:02','2026-01-08 16:00:02'),(295,'20.20460358056266','8.13','245.42','7.89','2026-01-08 17:00:04','2026-01-08 17:00:04'),(296,'2.25','8.13','259.44','7.87','2026-01-08 18:00:02','2026-01-08 18:00:02'),(297,'39.79057591623037','8.13','292.51','7.84','2026-01-08 19:00:03','2026-01-08 19:00:03'),(298,'1.7587939698492505','8.13','169.76','7.96','2026-01-08 20:00:03','2026-01-08 20:00:03'),(299,'0.7518796992481214','8.13','199.56','7.93','2026-01-08 21:00:03','2026-01-08 21:00:03'),(300,'2.525252525252526','8.13','165.09','7.97','2026-01-08 22:00:03','2026-01-08 22:00:03'),(301,'1.75','8.13','177.11','7.96','2026-01-08 23:00:03','2026-01-08 23:00:03'),(302,'2.25','8.13','190.76','7.94','2026-01-09 00:00:03','2026-01-09 00:00:03'),(303,'1.5113350125944578','8.13','215.16','7.92','2026-01-09 01:00:02','2026-01-09 01:00:02'),(304,'0.7518796992481214','8.13','154.01','7.98','2026-01-09 02:00:02','2026-01-09 02:00:02'),(305,'1.7543859649122737','8.13','168.44','7.96','2026-01-09 03:00:03','2026-01-09 03:00:03'),(306,'3.25','8.13','190.57','7.94','2026-01-09 04:00:02','2026-01-09 04:00:02'),(307,'2.25','8.13','190.55','7.94','2026-01-09 05:00:03','2026-01-09 05:00:03'),(308,'2.992518703241899','8.13','177.08','7.96','2026-01-09 06:00:03','2026-01-09 06:00:03'),(309,'2.005012531328319','8.13','165.91','7.97','2026-01-09 07:00:02','2026-01-09 07:00:02'),(310,'5','8.13','221.5','7.91','2026-01-09 08:00:02','2026-01-09 08:00:02'),(311,'0.75','8.13','207','7.93','2026-01-09 09:00:03','2026-01-09 09:00:03'),(312,'71.80156657963447','8.13','144.75','7.99','2026-01-09 10:00:03','2026-01-09 10:00:03'),(313,'3.759398496240607','8.13','205.23','7.93','2026-01-09 11:00:03','2026-01-09 11:00:03'),(314,'3.7783375314861445','8.13','239.88','7.89','2026-01-09 12:00:03','2026-01-09 12:00:03'),(315,'4.511278195488728','8.13','221.41','7.91','2026-01-09 13:00:03','2026-01-09 13:00:03'),(316,'1.7412935323383039','8.13','841.61','7.29','2026-01-09 14:00:03','2026-01-09 14:00:03'),(317,'2.506265664160395','8.13','808.17','7.32','2026-01-09 15:00:03','2026-01-09 15:00:03'),(318,'2.75','8.13','804.32','7.33','2026-01-09 16:00:03','2026-01-09 16:00:03'),(319,'2.7568922305764403','8.13','730.33','7.4','2026-01-09 17:00:03','2026-01-09 17:00:03'),(320,'1.0025062656641666','8.13','721.02','7.41','2026-01-09 18:00:03','2026-01-09 18:00:03'),(321,'18.974358974358978','8.13','261.62','7.87','2026-01-09 19:00:03','2026-01-09 19:00:03'),(322,'2.005012531328319','8.13','261.2','7.87','2026-01-09 20:00:03','2026-01-09 20:00:03'),(323,'2.005012531328319','8.13','1.39','6.74','2026-01-09 21:00:03','2026-01-09 21:00:03'),(324,'2.005012531328319','8.13','1.38','6.75','2026-01-09 22:00:02','2026-01-09 22:00:02'),(325,'0','8.13','1.3','6.83','2026-01-09 23:00:03','2026-01-09 23:00:03'),(326,'4.773869346733662','8.13','1.27','6.86','2026-01-10 00:00:03','2026-01-10 00:00:03'),(327,'2.005012531328319','8.13','1.27','6.86','2026-01-10 01:00:03','2026-01-10 01:00:03'),(328,'3.0150753768844254','8.13','1.17','6.96','2026-01-10 02:00:02','2026-01-10 02:00:02'),(329,'2.7638190954773876','8.13','1.17','6.96','2026-01-10 03:00:03','2026-01-10 03:00:03'),(330,'1','8.13','1.14','6.99','2026-01-10 04:00:03','2026-01-10 04:00:03'),(331,'4.260651629072683','8.13','1.08','7.05','2026-01-10 05:00:02','2026-01-10 05:00:02'),(332,'3.25','8.13','1.11','7.02','2026-01-10 06:00:03','2026-01-10 06:00:03'),(333,'5.263157894736835','8.13','1.06','7.07','2026-01-10 07:00:02','2026-01-10 07:00:02'),(334,'1.75','8.13','1.05','7.08','2026-01-10 08:00:03','2026-01-10 08:00:03'),(335,'1.5037593984962427','8.13','1.03','7.1','2026-01-10 09:00:03','2026-01-10 09:00:03'),(336,'3.2745591939546586','8.13','962.9','7.17','2026-01-10 10:00:02','2026-01-10 10:00:02'),(337,'3.0150753768844254','8.13','830.99','7.3','2026-01-10 11:00:03','2026-01-10 11:00:03'),(338,'0.25','8.13','756.74','7.38','2026-01-10 12:00:02','2026-01-10 12:00:02'),(339,'2.506265664160395','8.13','784.46','7.35','2026-01-10 13:00:03','2026-01-10 13:00:03'),(340,'2.7568922305764403','8.13','837.88','7.29','2026-01-10 14:00:02','2026-01-10 14:00:02'),(341,'1.2531328320801975','8.13','716.9','7.42','2026-01-10 15:00:02','2026-01-10 15:00:02'),(342,'1.7543859649122737','8.13','670.66','7.46','2026-01-10 16:00:02','2026-01-10 16:00:02'),(343,'2.7568922305764403','8.13','621.06','7.51','2026-01-10 17:00:03','2026-01-10 17:00:03'),(344,'0.5012531328320762','8.13','712.47','7.42','2026-01-10 18:00:03','2026-01-10 18:00:03'),(345,'1.75','8.13','923.02','7.21','2026-01-10 19:00:02','2026-01-10 19:00:02'),(346,'1.5037593984962427','8.13','610.86','7.52','2026-01-10 20:00:03','2026-01-10 20:00:03'),(347,'4.522613065326638','8.13','615.38','7.52','2026-01-10 21:00:02','2026-01-10 21:00:02'),(348,'0.5012531328320762','8.13','540.92','7.59','2026-01-10 22:00:03','2026-01-10 22:00:03'),(349,'0','8.13','565.42','7.57','2026-01-10 23:00:03','2026-01-10 23:00:03'),(350,'5.822784810126578','8.13','1.66','6.48','2026-01-11 00:00:02','2026-01-11 00:00:02'),(351,'1.25','8.13','1.61','6.52','2026-01-11 01:00:02','2026-01-11 01:00:02'),(352,'3.759398496240607','8.13','1.6','6.53','2026-01-11 02:00:02','2026-01-11 02:00:02'),(353,'2.255639097744364','8.13','1.56','6.58','2026-01-11 03:00:03','2026-01-11 03:00:03'),(354,'2.992518703241899','8.13','1.59','6.54','2026-01-11 04:00:03','2026-01-11 04:00:03'),(355,'1.5037593984962427','8.13','1.55','6.58','2026-01-11 05:00:03','2026-01-11 05:00:03'),(356,'1','8.13','1.55','6.58','2026-01-11 06:00:03','2026-01-11 06:00:03'),(357,'3.5','8.13','1.48','6.65','2026-01-11 07:00:03','2026-01-11 07:00:03'),(358,'3.7406483790523737','8.13','1.45','6.68','2026-01-11 08:00:02','2026-01-11 08:00:02'),(359,'3.759398496240607','8.13','1.41','6.72','2026-01-11 09:00:03','2026-01-11 09:00:03'),(360,'8.060453400503775','8.13','1.25','6.88','2026-01-11 10:00:03','2026-01-11 10:00:03'),(361,'3.7406483790523737','8.13','1.26','6.87','2026-01-11 11:00:02','2026-01-11 11:00:02'),(362,'2.75','8.13','1.21','6.92','2026-01-11 12:00:03','2026-01-11 12:00:03'),(363,'0.2512562814070378','8.13','1.1','7.03','2026-01-11 13:00:03','2026-01-11 13:00:03'),(364,'2.5','8.13','1.13','7','2026-01-11 14:00:03','2026-01-11 14:00:03'),(365,'1.0025062656641666','8.13','1.05','7.09','2026-01-11 15:00:03','2026-01-11 15:00:03'),(366,'1.2531328320801975','8.13','1.09','7.04','2026-01-11 16:00:03','2026-01-11 16:00:03'),(367,'0.7537688442210992','8.13','1.03','7.1','2026-01-11 17:00:03','2026-01-11 17:00:03'),(368,'2.005012531328319','8.13','1.02','7.11','2026-01-11 18:00:03','2026-01-11 18:00:03'),(369,'3.5820895522388128','8.13','1.31','6.82','2026-01-11 19:00:03','2026-01-11 19:00:03'),(370,'0.7537688442210992','8.13','1','7.13','2026-01-11 20:00:03','2026-01-11 20:00:03'),(371,'0.5','8.13','958.07','7.17','2026-01-11 21:00:03','2026-01-11 21:00:03'),(372,'2.25','8.13','976.97','7.16','2026-01-11 22:00:03','2026-01-11 22:00:03'),(373,'1.492537313432834','8.13','950.1','7.18','2026-01-11 23:00:02','2026-01-11 23:00:02'),(374,'6.5656565656565675','8.13','930.02','7.2','2026-01-12 00:00:03','2026-01-12 00:00:03'),(375,'2.985074626865668','8.13','787.05','7.35','2026-01-12 01:00:03','2026-01-12 01:00:03'),(376,'1.75','8.13','749.16','7.38','2026-01-12 02:00:03','2026-01-12 02:00:03'),(377,'0','8.13','727.06','7.41','2026-01-12 03:00:03','2026-01-12 03:00:03'),(378,'1.2531328320801975','8.13','758.76','7.37','2026-01-12 04:00:03','2026-01-12 04:00:03'),(379,'0.5025125628140756','8.13','714.82','7.42','2026-01-12 05:00:02','2026-01-12 05:00:02'),(380,'2.75','8.13','710.31','7.42','2026-01-12 06:00:03','2026-01-12 06:00:03'),(381,'2.005012531328319','8.13','660.12','7.47','2026-01-12 07:00:02','2026-01-12 07:00:02'),(382,'0.5012531328320762','8.13','615.35','7.52','2026-01-12 08:00:03','2026-01-12 08:00:03'),(383,'1','8.13','573.17','7.56','2026-01-12 09:00:03','2026-01-12 09:00:03'),(384,'1.7543859649122737','8.13','617.44','7.51','2026-01-12 10:00:03','2026-01-12 10:00:03'),(385,'2.261306532663312','8.13','524.86','7.61','2026-01-12 11:00:03','2026-01-12 11:00:03'),(386,'2.005012531328319','8.13','481.1','7.65','2026-01-12 12:00:03','2026-01-12 12:00:03'),(387,'4.010025062656638','8.13','400.22','7.73','2026-01-12 13:00:03','2026-01-12 13:00:03'),(388,'2.5125628140703498','8.13','435.31','7.7','2026-01-12 14:00:03','2026-01-12 14:00:03'),(389,'0.7481296758104747','8.13','386.8','7.75','2026-01-12 15:00:03','2026-01-12 15:00:03'),(390,'0.75','8.13','354.45','7.78','2026-01-12 16:00:03','2026-01-12 16:00:03'),(391,'12.820512820512818','8.13','311.97','7.82','2026-01-12 17:00:03','2026-01-12 17:00:03'),(392,'5.012531328320804','8.13','245.86','7.89','2026-01-12 18:00:02','2026-01-12 18:00:02'),(393,'1.0025062656641666','8.13','531.9','7.6','2026-01-12 19:00:03','2026-01-12 19:00:03'),(394,'2.261306532663312','8.13','335.19','7.8','2026-01-12 20:00:03','2026-01-12 20:00:03'),(395,'1.5','8.13','390.15','7.74','2026-01-12 21:00:03','2026-01-12 21:00:03'),(396,'2.0100502512562883','8.13','211.98','7.92','2026-01-12 22:00:03','2026-01-12 22:00:03'),(397,'2.506265664160395','8.13','150.67','7.98','2026-01-12 23:00:02','2026-01-12 23:00:02'),(398,'4.773869346733662','8.13','184.8','7.95','2026-01-13 00:00:03','2026-01-13 00:00:03'),(399,'1.2531328320801975','8.13','311.07','7.82','2026-01-13 01:00:03','2026-01-13 01:00:03'),(400,'0.25','8.13','301.16','7.83','2026-01-13 02:00:03','2026-01-13 02:00:03'),(401,'0.7518796992481214','8.13','303.92','7.83','2026-01-13 03:00:03','2026-01-13 03:00:03'),(402,'2.7568922305764403','8.13','271.58','7.86','2026-01-13 04:00:02','2026-01-13 04:00:02'),(403,'1.0025062656641666','8.13','263.95','7.87','2026-01-13 05:00:02','2026-01-13 05:00:02'),(404,'5.5','8.13','225.8','7.91','2026-01-13 06:00:03','2026-01-13 06:00:03'),(405,'1.25','8.13','201.29','7.93','2026-01-13 07:00:03','2026-01-13 07:00:03'),(406,'1.5037593984962427','8.13','194.12','7.94','2026-01-13 08:00:02','2026-01-13 08:00:02'),(407,'0','8.13','371.28','7.76','2026-01-13 09:00:02','2026-01-13 09:00:02'),(408,'0.5025125628140756','8.13','154.18','7.98','2026-01-13 10:00:03','2026-01-13 10:00:03'),(409,'1.75','8.13','347.09','7.79','2026-01-13 11:00:02','2026-01-13 11:00:02'),(410,'6.516290726817047','8.13','310.71','7.82','2026-01-13 12:00:03','2026-01-13 12:00:03'),(411,'1.0075566750629719','8.13','209.39','7.92','2026-01-13 13:00:02','2026-01-13 13:00:02'),(412,'1.25','8.13','147.01','7.99','2026-01-13 14:00:03','2026-01-13 14:00:03'),(413,'2.5125628140703498','8.13','138.84','7.99','2026-01-13 15:00:03','2026-01-13 15:00:03'),(414,'37.36842105263158','8.13','139.44','7.99','2026-01-13 16:00:03','2026-01-13 16:00:03'),(415,'1.2531328320801975','8.13','403.98','7.73','2026-01-13 17:00:03','2026-01-13 17:00:03'),(416,'3.75','8.13','287.6','7.84','2026-01-13 18:00:02','2026-01-13 18:00:02'),(417,'1.2531328320801975','8.13','578.31','7.55','2026-01-13 19:00:02','2026-01-13 19:00:02'),(418,'1.5037593984962427','8.13','456.95','7.68','2026-01-13 20:00:03','2026-01-13 20:00:03'),(419,'0.75','8.13','341.84','7.79','2026-01-13 21:00:02','2026-01-13 21:00:02'),(420,'1.2531328320801975','8.13','354.23','7.78','2026-01-13 22:00:03','2026-01-13 22:00:03'),(421,'1.2531328320801975','8.13','289.63','7.84','2026-01-13 23:00:03','2026-01-13 23:00:03'),(422,'3.517587939698487','8.13','305.32','7.83','2026-01-14 00:00:03','2026-01-14 00:00:03'),(423,'1.7587939698492505','8.13','315.7','7.82','2026-01-14 01:00:03','2026-01-14 01:00:03'),(424,'3.517587939698487','8.13','267.05','7.87','2026-01-14 02:00:02','2026-01-14 02:00:02'),(425,'1.0025062656641666','8.13','249.66','7.88','2026-01-14 03:00:02','2026-01-14 03:00:02'),(426,'0','8.13','219.45','7.91','2026-01-14 04:00:03','2026-01-14 04:00:03'),(427,'0.5','8.13','211.56','7.92','2026-01-14 05:00:02','2026-01-14 05:00:02'),(428,'3.0150753768844254','8.13','197.55','7.93','2026-01-14 06:00:02','2026-01-14 06:00:02'),(429,'3.0075187969924855','8.13','156.22','7.98','2026-01-14 07:00:03','2026-01-14 07:00:03'),(430,'1.2531328320801975','8.13','191.13','7.94','2026-01-14 08:00:03','2026-01-14 08:00:03'),(431,'8.816120906801004','8.13','197.98','7.93','2026-01-14 09:00:03','2026-01-14 09:00:03'),(432,'0.7481296758104747','8.13','252.07','7.88','2026-01-14 10:00:03','2026-01-14 10:00:03'),(433,'0.7518796992481214','8.13','212.93','7.92','2026-01-14 11:00:03','2026-01-14 11:00:03'),(434,'1.0025062656641666','8.13','257.51','7.87','2026-01-14 12:00:03','2026-01-14 12:00:03'),(435,'3.2581453634085165','8.13','167.65','7.96','2026-01-14 13:00:02','2026-01-14 13:00:02'),(436,'1.7543859649122737','8.13','157.03','7.98','2026-01-14 14:00:02','2026-01-14 14:00:02'),(437,'2.25','8.13','200.9','7.93','2026-01-14 15:00:03','2026-01-14 15:00:03'),(438,'1.2531328320801975','8.13','180.05','7.95','2026-01-14 16:00:02','2026-01-14 16:00:02'),(439,'1.7543859649122737','8.13','198.89','7.93','2026-01-14 17:00:02','2026-01-14 17:00:02'),(440,'3.5087719298245617','8.13','206.21','7.93','2026-01-14 18:00:03','2026-01-14 18:00:03'),(441,'3.2581453634085165','8.13','130.98','8','2026-01-14 19:00:03','2026-01-14 19:00:03'),(442,'2.255639097744364','8.13','227.98','7.9','2026-01-14 20:00:03','2026-01-14 20:00:03'),(443,'0.7537688442210992','8.13','350.33','7.78','2026-01-14 21:00:03','2026-01-14 21:00:03'),(444,'2.25','8.13','259.58','7.87','2026-01-14 22:00:03','2026-01-14 22:00:03'),(445,'3.4912718204488726','8.13','221.09','7.91','2026-01-14 23:00:03','2026-01-14 23:00:03'),(446,'6.015037593984957','8.13','231.7','7.9','2026-01-15 00:00:03','2026-01-15 00:00:03'),(447,'4.2713567839196','8.13','213.31','7.92','2026-01-15 01:00:02','2026-01-15 01:00:02'),(448,'2','8.13','180.05','7.95','2026-01-15 02:00:02','2026-01-15 02:00:02'),(449,'0.2506265664160452','8.13','179.8','7.95','2026-01-15 03:00:02','2026-01-15 03:00:02'),(450,'1.7543859649122737','8.13','175.73','7.96','2026-01-15 04:00:03','2026-01-15 04:00:03'),(451,'3.0075187969924855','8.13','160.3','7.97','2026-01-15 05:00:02','2026-01-15 05:00:02'),(452,'2.0100502512562883','8.13','173.58','7.96','2026-01-15 06:00:03','2026-01-15 06:00:03'),(453,'0.2506265664160452','8.13','169.11','7.96','2026-01-15 07:00:03','2026-01-15 07:00:03'),(454,'0.5','8.13','257.72','7.87','2026-01-15 08:00:03','2026-01-15 08:00:03'),(455,'10.101010101010104','8.13','248.54','7.88','2026-01-15 09:00:03','2026-01-15 09:00:03'),(456,'34.29319371727749','8.13','157.5','7.97','2026-01-15 10:00:04','2026-01-15 10:00:04'),(457,'2.261306532663312','8.13','205.68','7.93','2026-01-15 11:00:03','2026-01-15 11:00:03'),(458,'33.42036553524804','8.13','235.61','7.9','2026-01-15 12:00:03','2026-01-15 12:00:03'),(459,'1.25','8.13','218.79','7.91','2026-01-15 13:00:03','2026-01-15 13:00:03'),(460,'0.5025125628140756','8.13','228.87','7.9','2026-01-15 14:00:03','2026-01-15 14:00:03'),(461,'1.5113350125944578','8.13','132.39','8','2026-01-15 15:00:03','2026-01-15 15:00:03'),(462,'2.255639097744364','8.13','152.65','7.98','2026-01-15 16:00:02','2026-01-15 16:00:02'),(463,'2.0151133501259437','8.13','287.36','7.84','2026-01-15 17:00:03','2026-01-15 17:00:03'),(464,'0.5037783375314859','8.13','197.61','7.93','2026-01-15 18:00:03','2026-01-15 18:00:03'),(465,'1.0025062656641666','8.13','491.43','7.64','2026-01-15 19:00:02','2026-01-15 19:00:02'),(466,'1.2562814070351749','8.13','226.32','7.91','2026-01-15 20:00:03','2026-01-15 20:00:03'),(467,'1.75','8.13','221.78','7.91','2026-01-15 21:00:03','2026-01-15 21:00:03'),(468,'4','8.13','192.32','7.94','2026-01-15 22:00:03','2026-01-15 22:00:03'),(469,'0.2506265664160452','8.13','177.95','7.95','2026-01-15 23:00:02','2026-01-15 23:00:02'),(470,'0.7481296758104747','8.13','190.69','7.94','2026-01-16 00:00:03','2026-01-16 00:00:03'),(471,'0.2506265664160452','8.13','220.37','7.91','2026-01-16 01:00:03','2026-01-16 01:00:03'),(472,'3.5087719298245617','8.13','193.2','7.94','2026-01-16 02:00:03','2026-01-16 02:00:03'),(473,'0.5012531328320762','8.13','204.06','7.93','2026-01-16 03:00:02','2026-01-16 03:00:02'),(474,'1.5','8.13','294.06','7.84','2026-01-16 04:00:03','2026-01-16 04:00:03'),(475,'2.75','8.13','295.96','7.84','2026-01-16 05:00:02','2026-01-16 05:00:02'),(476,'1.2562814070351749','8.13','240.53','7.89','2026-01-16 06:00:03','2026-01-16 06:00:03'),(477,'3.0075187969924855','8.13','172.72','7.96','2026-01-16 07:00:03','2026-01-16 07:00:03'),(478,'0.5025125628140756','8.13','246.11','7.89','2026-01-16 08:00:02','2026-01-16 08:00:02'),(479,'2.0100502512562883','8.13','219.43','7.91','2026-01-16 09:00:03','2026-01-16 09:00:03'),(480,'2.5','8.13','959.86','7.17','2026-01-16 10:00:03','2026-01-16 10:00:03'),(481,'0.2512562814070378','8.13','997.68','7.13','2026-01-16 11:00:03','2026-01-16 11:00:03'),(482,'3.0075187969924855','8.13','889.84','7.24','2026-01-16 12:00:03','2026-01-16 12:00:03'),(483,'4.75','8.13','867.92','7.26','2026-01-16 13:00:03','2026-01-16 13:00:03'),(484,'3.0226700251889156','8.13','910.83','7.22','2026-01-16 14:00:03','2026-01-16 14:00:03'),(485,'6.281407035175874','8.13','854.11','7.28','2026-01-16 15:00:03','2026-01-16 15:00:03'),(486,'1.7587939698492505','8.13','750.18','7.38','2026-01-16 16:00:03','2026-01-16 16:00:03'),(487,'2.7638190954773876','8.13','765.89','7.37','2026-01-16 17:00:03','2026-01-16 17:00:03'),(488,'4.2713567839196','8.13','700.34','7.43','2026-01-16 18:00:02','2026-01-16 18:00:02'),(489,'0.5012531328320762','8.13','934.85','7.2','2026-01-16 19:00:03','2026-01-16 19:00:03'),(490,'0.7518796992481214','8.13','617.24','7.51','2026-01-16 20:00:04','2026-01-16 20:00:04'),(491,'1.2531328320801975','8.13','656.81','7.48','2026-01-16 21:00:03','2026-01-16 21:00:03'),(492,'2.255639097744364','8.13','641.49','7.49','2026-01-16 22:00:03','2026-01-16 22:00:03'),(493,'1.75','8.13','548.8','7.58','2026-01-16 23:00:03','2026-01-16 23:00:03'),(494,'8.585858585858588','8.13','535.56','7.6','2026-01-17 00:00:03','2026-01-17 00:00:03'),(495,'3.0150753768844254','8.13','577.31','7.55','2026-01-17 01:00:03','2026-01-17 01:00:03'),(496,'0.75','8.13','537.93','7.59','2026-01-17 02:00:02','2026-01-17 02:00:02'),(497,'0.2512562814070378','8.13','537.05','7.6','2026-01-17 03:00:03','2026-01-17 03:00:03'),(498,'3.5','8.13','505.2','7.63','2026-01-17 04:00:03','2026-01-17 04:00:03'),(499,'0.75','8.13','535.99','7.6','2026-01-17 05:00:02','2026-01-17 05:00:02'),(500,'0.5012531328320762','8.13','537.49','7.59','2026-01-17 06:00:02','2026-01-17 06:00:02'),(501,'1.25','8.13','454.98','7.68','2026-01-17 07:00:03','2026-01-17 07:00:03'),(502,'2.493765586034911','8.13','416.32','7.72','2026-01-17 08:00:03','2026-01-17 08:00:03'),(503,'2.261306532663312','8.13','384.17','7.75','2026-01-17 09:00:03','2026-01-17 09:00:03'),(504,'5.764411027568926','8.13','228.11','7.9','2026-01-17 10:00:02','2026-01-17 10:00:02'),(505,'5.289672544080602','8.13','211.3','7.92','2026-01-17 11:00:03','2026-01-17 11:00:03'),(506,'1.5','8.13','274.58','7.86','2026-01-17 12:00:02','2026-01-17 12:00:02'),(507,'1.5037593984962427','8.13','247.16','7.88','2026-01-17 13:00:03','2026-01-17 13:00:03'),(508,'3.759398496240607','8.13','290.86','7.84','2026-01-17 14:00:03','2026-01-17 14:00:03'),(509,'8.060453400503775','8.13','243.38','7.89','2026-01-17 15:00:04','2026-01-17 15:00:04'),(510,'1.005025125628137','8.13','256.29','7.88','2026-01-17 16:00:02','2026-01-17 16:00:02'),(511,'1','8.13','184.06','7.95','2026-01-17 17:00:03','2026-01-17 17:00:03'),(512,'1.005025125628137','8.13','282.5','7.85','2026-01-17 18:00:03','2026-01-17 18:00:03'),(513,'2.005012531328319','8.13','512.1','7.62','2026-01-17 19:00:03','2026-01-17 19:00:03'),(514,'0.2506265664160452','8.13','242.07','7.89','2026-01-17 20:00:03','2026-01-17 20:00:03'),(515,'2.25','8.13','237.17','7.89','2026-01-17 21:00:03','2026-01-17 21:00:03'),(516,'4.534005037783373','8.13','221.1','7.91','2026-01-17 22:00:03','2026-01-17 22:00:03'),(517,'3.75','8.13','223.77','7.91','2026-01-17 23:00:02','2026-01-17 23:00:02'),(518,'5.527638190954775','8.13','202.38','7.93','2026-01-18 00:00:03','2026-01-18 00:00:03'),(519,'3.2581453634085165','8.13','222.71','7.91','2026-01-18 01:00:03','2026-01-18 01:00:03'),(520,'2.506265664160395','8.13','162.61','7.97','2026-01-18 02:00:03','2026-01-18 02:00:03'),(521,'2.005012531328319','8.13','162.99','7.97','2026-01-18 03:00:02','2026-01-18 03:00:02'),(522,'0','8.13','195.76','7.94','2026-01-18 04:00:03','2026-01-18 04:00:03'),(523,'0.7481296758104747','8.13','203.21','7.93','2026-01-18 05:00:03','2026-01-18 05:00:03'),(524,'1.5','8.13','187.45','7.94','2026-01-18 06:00:03','2026-01-18 06:00:03'),(525,'3.2581453634085165','8.13','152.94','7.98','2026-01-18 07:00:03','2026-01-18 07:00:03'),(526,'1.25','8.13','194.84','7.94','2026-01-18 08:00:03','2026-01-18 08:00:03'),(527,'1.7456359102244363','8.13','204.17','7.93','2026-01-18 09:00:03','2026-01-18 09:00:03'),(528,'0.5012531328320762','8.13','157.53','7.97','2026-01-18 10:00:03','2026-01-18 10:00:03'),(529,'1.9950124688279232','8.13','176.7','7.96','2026-01-18 11:00:03','2026-01-18 11:00:03'),(530,'1.2531328320801975','8.13','294.33','7.84','2026-01-18 12:00:03','2026-01-18 12:00:03'),(531,'3.759398496240607','8.13','276.9','7.86','2026-01-18 13:00:03','2026-01-18 13:00:03'),(532,'4.5','8.13','228','7.9','2026-01-18 14:00:03','2026-01-18 14:00:03'),(533,'4.534005037783373','8.13','200.8','7.93','2026-01-18 15:00:03','2026-01-18 15:00:03'),(534,'2.7568922305764403','8.13','218.36','7.91','2026-01-18 16:00:03','2026-01-18 16:00:03'),(535,'4.773869346733662','8.13','211.81','7.92','2026-01-18 17:00:03','2026-01-18 17:00:03'),(536,'2.7568922305764403','8.13','223.61','7.91','2026-01-18 18:00:03','2026-01-18 18:00:03'),(537,'7.397260273972606','8.13','326.85','7.81','2026-01-18 19:00:03','2026-01-18 19:00:03'),(538,'15.443037974683548','8.13','202.51','7.93','2026-01-18 20:00:03','2026-01-18 20:00:03'),(539,'23.155216284987276','8.13','245.61','7.89','2026-01-18 21:00:03','2026-01-18 21:00:03'),(540,'2.5316455696202524','8.13','207.39','7.92','2026-01-18 22:00:03','2026-01-18 22:00:03'),(541,'0','8.13','182.2','7.95','2026-01-18 23:00:03','2026-01-18 23:00:03'),(542,'7.808564231738032','8.13','173.92','7.96','2026-01-19 00:00:03','2026-01-19 00:00:03'),(543,'2.255639097744364','8.13','207.28','7.92','2026-01-19 01:00:02','2026-01-19 01:00:02'),(544,'2.75','8.13','208.09','7.92','2026-01-19 02:00:03','2026-01-19 02:00:03'),(545,'1.0025062656641666','8.13','178.74','7.95','2026-01-19 03:00:03','2026-01-19 03:00:03'),(546,'1','8.13','181.06','7.95','2026-01-19 04:00:03','2026-01-19 04:00:03'),(547,'0.25','8.13','169.11','7.96','2026-01-19 05:00:02','2026-01-19 05:00:02'),(548,'0.7518796992481214','8.13','215.01','7.92','2026-01-19 06:00:03','2026-01-19 06:00:03'),(549,'0','8.13','242.18','7.89','2026-01-19 07:00:03','2026-01-19 07:00:03'),(550,'0.5012531328320762','8.13','198.1','7.93','2026-01-19 08:00:03','2026-01-19 08:00:03'),(551,'0.7518796992481214','8.13','240.96','7.89','2026-01-19 09:00:03','2026-01-19 09:00:03'),(552,'5.0251256281406995','8.13','298.1','7.83','2026-01-19 10:00:03','2026-01-19 10:00:03'),(553,'1.0025062656641666','8.13','271.73','7.86','2026-01-19 11:00:03','2026-01-19 11:00:03'),(554,'1.2531328320801975','8.13','273.34','7.86','2026-01-19 12:00:03','2026-01-19 12:00:03'),(555,'3.75','8.13','262.12','7.87','2026-01-19 13:00:03','2026-01-19 13:00:03'),(556,'1.5075376884422127','8.13','239.05','7.89','2026-01-19 14:00:03','2026-01-19 14:00:03'),(557,'0.7518796992481214','8.13','154.66','7.98','2026-01-19 15:00:02','2026-01-19 15:00:02'),(558,'0.2512562814070378','8.13','144.74','7.99','2026-01-19 16:00:03','2026-01-19 16:00:03'),(559,'2.7638190954773876','8.13','311.04','7.82','2026-01-19 17:00:03','2026-01-19 17:00:03'),(560,'3.0226700251889156','8.13','289.16','7.84','2026-01-19 18:00:03','2026-01-19 18:00:03'),(561,'1.75','8.13','332.1','7.8','2026-01-19 19:00:03','2026-01-19 19:00:03'),(562,'1.0025062656641666','8.13','236.34','7.9','2026-01-19 20:00:03','2026-01-19 20:00:03'),(563,'1.005025125628137','8.13','204.58','7.93','2026-01-19 21:00:03','2026-01-19 21:00:03'),(564,'2','8.13','235.57','7.9','2026-01-19 22:00:03','2026-01-19 22:00:03'),(565,'2.005012531328319','8.13','255.03','7.88','2026-01-19 23:00:03','2026-01-19 23:00:03'),(566,'9','8.13','281.85','7.85','2026-01-20 00:00:03','2026-01-20 00:00:03'),(567,'0.7518796992481214','8.13','258.22','7.87','2026-01-20 01:00:02','2026-01-20 01:00:02'),(568,'0','8.13','251.33','7.88','2026-01-20 02:00:03','2026-01-20 02:00:03'),(569,'0.75','8.13','247.4','7.88','2026-01-20 03:00:03','2026-01-20 03:00:03'),(570,'0.2506265664160452','8.13','223.83','7.91','2026-01-20 04:00:03','2026-01-20 04:00:03'),(571,'4','8.13','190.55','7.94','2026-01-20 05:00:02','2026-01-20 05:00:02'),(572,'1.25','8.13','145.6','7.99','2026-01-20 06:00:03','2026-01-20 06:00:03'),(573,'1.0025062656641666','8.13','263.91','7.87','2026-01-20 07:00:02','2026-01-20 07:00:02'),(574,'1.75','8.13','207.37','7.92','2026-01-20 08:00:03','2026-01-20 08:00:03'),(575,'0.2506265664160452','8.13','257.49','7.87','2026-01-20 09:00:02','2026-01-20 09:00:02'),(576,'0.7518796992481214','8.13','199.25','7.93','2026-01-20 10:00:03','2026-01-20 10:00:03'),(577,'0.7481296758104747','8.13','218.71','7.91','2026-01-20 11:00:03','2026-01-20 11:00:03'),(578,'14.540816326530617','8.13','284.06','7.85','2026-01-20 12:00:02','2026-01-20 12:00:02'),(579,'1.2531328320801975','8.13','207.54','7.92','2026-01-20 13:00:03','2026-01-20 13:00:03'),(580,'1','8.13','242.11','7.89','2026-01-20 14:00:02','2026-01-20 14:00:02'),(581,'1.2531328320801975','8.13','155.48','7.98','2026-01-20 15:00:02','2026-01-20 15:00:02'),(582,'6.516290726817047','8.13','156.19','7.98','2026-01-20 16:00:03','2026-01-20 16:00:03'),(583,'3.2581453634085165','8.13','267.18','7.86','2026-01-20 17:00:03','2026-01-20 17:00:03'),(584,'3.266331658291463','8.13','253.08','7.88','2026-01-20 18:00:03','2026-01-20 18:00:03'),(585,'9.045226130653262','8.13','258.92','7.87','2026-01-20 19:00:02','2026-01-20 19:00:02'),(586,'0.5012531328320762','8.13','280.11','7.85','2026-01-20 20:00:03','2026-01-20 20:00:03'),(587,'0.2512562814070378','8.13','306.11','7.83','2026-01-20 21:00:03','2026-01-20 21:00:03'),(588,'1.7543859649122737','8.13','309.96','7.82','2026-01-20 22:00:03','2026-01-20 22:00:03'),(589,'2.25','8.13','274.62','7.86','2026-01-20 23:00:03','2026-01-20 23:00:03'),(590,'6.045340050377831','8.13','205.09','7.93','2026-01-21 00:00:03','2026-01-21 00:00:03'),(591,'2.25','8.13','226.01','7.91','2026-01-21 01:00:03','2026-01-21 01:00:03'),(592,'0.2512562814070378','8.13','253.26','7.88','2026-01-21 02:00:02','2026-01-21 02:00:02'),(593,'0.7518796992481214','8.13','196.17','7.94','2026-01-21 03:00:03','2026-01-21 03:00:03'),(594,'3.0075187969924855','8.13','244.32','7.89','2026-01-21 04:00:03','2026-01-21 04:00:03'),(595,'0.5012531328320762','8.13','148.93','7.98','2026-01-21 05:00:02','2026-01-21 05:00:02'),(596,'3.25','8.13','182.28','7.95','2026-01-21 06:00:02','2026-01-21 06:00:02'),(597,'1.2531328320801975','8.13','157.75','7.97','2026-01-21 07:00:03','2026-01-21 07:00:03'),(598,'2.25','8.13','176.1','7.96','2026-01-21 08:00:03','2026-01-21 08:00:03'),(599,'1.2562814070351749','8.13','203.82','7.93','2026-01-21 09:00:03','2026-01-21 09:00:03'),(600,'0.5012531328320762','8.13','250.66','7.88','2026-01-21 10:00:03','2026-01-21 10:00:03'),(601,'0.995024875621894','8.13','171.58','7.96','2026-01-21 11:00:03','2026-01-21 11:00:03'),(602,'17.902813299232733','8.13','259.7','7.87','2026-01-21 12:00:02','2026-01-21 12:00:02'),(603,'8.312342569269518','8.13','283.32','7.85','2026-01-21 13:00:03','2026-01-21 13:00:03'),(604,'1.2562814070351749','8.13','223.41','7.91','2026-01-21 14:00:02','2026-01-21 14:00:02'),(605,'1.2531328320801975','8.13','197.5','7.93','2026-01-21 15:00:03','2026-01-21 15:00:03'),(606,'1.75','8.13','245.57','7.89','2026-01-21 16:00:03','2026-01-21 16:00:03'),(607,'3.7783375314861445','8.13','241.13','7.89','2026-01-21 17:00:03','2026-01-21 17:00:03'),(608,'5.276381909547737','8.13','137.72','7.99','2026-01-21 18:00:03','2026-01-21 18:00:03'),(609,'1.7543859649122737','8.13','464.23','7.67','2026-01-21 19:00:03','2026-01-21 19:00:03'),(610,'2.5125628140703498','8.13','240.75','7.89','2026-01-21 20:00:03','2026-01-21 20:00:03'),(611,'1.2531328320801975','8.13','211.85','7.92','2026-01-21 21:00:03','2026-01-21 21:00:03'),(612,'3','8.13','193.5','7.94','2026-01-21 22:00:03','2026-01-21 22:00:03'),(613,'4.75','8.13','228.2','7.9','2026-01-21 23:00:02','2026-01-21 23:00:02'),(614,'5.289672544080602','8.13','200.09','7.93','2026-01-22 00:00:03','2026-01-22 00:00:03'),(615,'3.7406483790523737','8.13','208.13','7.92','2026-01-22 01:00:03','2026-01-22 01:00:03'),(616,'1.75','8.13','192.82','7.94','2026-01-22 02:00:02','2026-01-22 02:00:02'),(617,'2.75','8.13','184.01','7.95','2026-01-22 03:00:02','2026-01-22 03:00:02'),(618,'3.25','8.13','202.95','7.93','2026-01-22 04:00:03','2026-01-22 04:00:03'),(619,'1.7587939698492505','8.13','184.75','7.95','2026-01-22 05:00:03','2026-01-22 05:00:03'),(620,'1.7456359102244363','8.13','178.8','7.95','2026-01-22 06:00:02','2026-01-22 06:00:02'),(621,'1.0025062656641666','8.13','197.21','7.93','2026-01-22 07:00:03','2026-01-22 07:00:03'),(622,'0.2506265664160452','8.13','198.1','7.93','2026-01-22 08:00:03','2026-01-22 08:00:03'),(623,'0.7481296758104747','8.13','135.05','8','2026-01-22 09:00:03','2026-01-22 09:00:03'),(624,'6.265664160401002','8.13','208.07','7.92','2026-01-22 10:00:02','2026-01-22 10:00:02'),(625,'3.5087719298245617','8.13','233.54','7.9','2026-01-22 11:00:03','2026-01-22 11:00:03'),(626,'2.0100502512562883','8.13','293.5','7.84','2026-01-22 12:00:03','2026-01-22 12:00:03'),(627,'14.898989898989896','8.13','283.29','7.85','2026-01-22 13:00:04','2026-01-22 13:00:04'),(628,'1.7587939698492505','8.13','228.85','7.9','2026-01-22 14:00:03','2026-01-22 14:00:03'),(629,'9.090909090909093','8.13','181.4','7.95','2026-01-22 15:00:03','2026-01-22 15:00:03'),(630,'22.30971128608924','8.13','215.6','7.92','2026-01-22 16:00:03','2026-01-22 16:00:03'),(631,'1.25','8.13','260.66','7.87','2026-01-22 17:00:03','2026-01-22 17:00:03'),(632,'2.005012531328319','8.13','229.86','7.9','2026-01-22 18:00:03','2026-01-22 18:00:03'),(633,'3.517587939698487','8.13','539','7.59','2026-01-22 19:00:03','2026-01-22 19:00:03'),(634,'0.2506265664160452','8.13','236.74','7.9','2026-01-22 20:00:03','2026-01-22 20:00:03'),(635,'2.743142144638398','8.13','302.34','7.83','2026-01-22 21:00:03','2026-01-22 21:00:03'),(636,'0.5','8.13','318.23','7.81','2026-01-22 22:00:03','2026-01-22 22:00:03'),(637,'1','8.13','300.46','7.83','2026-01-22 23:00:03','2026-01-22 23:00:03'),(638,'4.2713567839196','8.13','207.76','7.92','2026-01-23 00:00:03','2026-01-23 00:00:03'),(639,'3.2581453634085165','8.13','238.38','7.89','2026-01-23 01:00:03','2026-01-23 01:00:03'),(640,'3.2581453634085165','8.13','299.7','7.83','2026-01-23 02:00:02','2026-01-23 02:00:02'),(641,'2.261306532663312','8.13','223.49','7.91','2026-01-23 03:00:02','2026-01-23 03:00:02'),(642,'1.7587939698492505','8.13','239.6','7.89','2026-01-23 04:00:02','2026-01-23 04:00:02'),(643,'1','8.13','223.26','7.91','2026-01-23 05:00:03','2026-01-23 05:00:03'),(644,'1.7543859649122737','8.13','244.13','7.89','2026-01-23 06:00:03','2026-01-23 06:00:03'),(645,'0','8.13','198.53','7.93','2026-01-23 07:00:02','2026-01-23 07:00:02'),(646,'2.255639097744364','8.13','206.55','7.93','2026-01-23 08:00:03','2026-01-23 08:00:03'),(647,'2.75','8.13','197.59','7.93','2026-01-23 09:00:03','2026-01-23 09:00:03'),(648,'0.7518796992481214','8.13','212.83','7.92','2026-01-23 10:00:03','2026-01-23 10:00:03'),(649,'2.25','8.13','198.23','7.93','2026-01-23 11:00:03','2026-01-23 11:00:03'),(650,'1.0025062656641666','8.13','171.42','7.96','2026-01-23 12:00:03','2026-01-23 12:00:03'),(651,'1.5037593984962427','8.13','150.71','7.98','2026-01-23 13:00:03','2026-01-23 13:00:03'),(652,'0.2506265664160452','8.13','179.64','7.95','2026-01-23 14:00:03','2026-01-23 14:00:03'),(653,'0.5012531328320762','8.13','212.78','7.92','2026-01-23 15:00:03','2026-01-23 15:00:03'),(654,'1.005025125628137','8.13','249.68','7.88','2026-01-23 16:00:03','2026-01-23 16:00:03'),(655,'1.7543859649122737','8.13','1.43','6.7','2026-01-23 17:00:02','2026-01-23 17:00:02'),(656,'0','8.13','1.37','6.76','2026-01-23 18:00:03','2026-01-23 18:00:03'),(657,'3.0075187969924855','8.13','1.47','6.66','2026-01-23 19:00:03','2026-01-23 19:00:03'),(658,'8.02005012531329','8.13','1.37','6.76','2026-01-23 20:00:03','2026-01-23 20:00:03'),(659,'15.909090909090907','8.13','1.36','6.77','2026-01-23 21:00:03','2026-01-23 21:00:03'),(660,'2.0100502512562883','8.13','1.33','6.8','2026-01-23 22:00:02','2026-01-23 22:00:02'),(661,'2.5','8.13','1.18','6.95','2026-01-23 23:00:03','2026-01-23 23:00:03'),(662,'4.0302267002518875','8.13','980.14','7.15','2026-01-24 00:00:03','2026-01-24 00:00:03'),(663,'1.25','8.13','995.65','7.14','2026-01-24 01:00:03','2026-01-24 01:00:03'),(664,'2.0100502512562883','8.13','976.78','7.16','2026-01-24 02:00:03','2026-01-24 02:00:03'),(665,'1.75','8.13','964.66','7.17','2026-01-24 03:00:03','2026-01-24 03:00:03'),(666,'2.7707808564231726','8.13','962.92','7.17','2026-01-24 04:00:02','2026-01-24 04:00:02'),(667,'0.4987531172069879','8.13','903.38','7.23','2026-01-24 05:00:03','2026-01-24 05:00:03'),(668,'0.75','8.13','912.37','7.22','2026-01-24 06:00:03','2026-01-24 06:00:03'),(669,'3.517587939698487','8.13','860.26','7.27','2026-01-24 07:00:03','2026-01-24 07:00:03'),(670,'2.25','8.13','803.01','7.33','2026-01-24 08:00:03','2026-01-24 08:00:03'),(671,'3.7688442211055246','8.13','797.47','7.33','2026-01-24 09:00:03','2026-01-24 09:00:03'),(672,'1.7543859649122737','8.13','760.15','7.37','2026-01-24 10:00:02','2026-01-24 10:00:02'),(673,'1.0025062656641666','8.13','526.53','7.61','2026-01-24 11:00:03','2026-01-24 11:00:03'),(674,'0.5037783375314859','8.13','419.39','7.71','2026-01-24 12:00:03','2026-01-24 12:00:03'),(675,'1.005025125628137','8.13','426.72','7.71','2026-01-24 13:00:03','2026-01-24 13:00:03'),(676,'0.7518796992481214','8.13','421.61','7.71','2026-01-24 14:00:03','2026-01-24 14:00:03'),(677,'2.5188916876574297','8.13','378.59','7.75','2026-01-24 15:00:03','2026-01-24 15:00:03'),(678,'5.75','8.13','378.85','7.75','2026-01-24 16:00:03','2026-01-24 16:00:03'),(679,'4.010025062656638','8.13','370.03','7.76','2026-01-24 17:00:03','2026-01-24 17:00:03'),(680,'2.75','8.13','398.78','7.73','2026-01-24 18:00:03','2026-01-24 18:00:03'),(681,'4.292929292929287','8.13','521.12','7.61','2026-01-24 19:00:04','2026-01-24 19:00:04'),(682,'0.7518796992481214','8.13','238.72','7.89','2026-01-24 20:00:03','2026-01-24 20:00:03'),(683,'0.75','8.13','224.56','7.91','2026-01-24 21:00:03','2026-01-24 21:00:03'),(684,'4.522613065326638','8.13','241.63','7.89','2026-01-24 22:00:03','2026-01-24 22:00:03'),(685,'3.5087719298245617','8.13','271.67','7.86','2026-01-24 23:00:03','2026-01-24 23:00:03'),(686,'1.767676767676761','8.13','301.01','7.83','2026-01-25 00:00:03','2026-01-25 00:00:03'),(687,'1.25','8.13','294.58','7.84','2026-01-25 01:00:03','2026-01-25 01:00:03'),(688,'1.25','8.13','308.34','7.82','2026-01-25 02:00:03','2026-01-25 02:00:03'),(689,'1.75','8.13','265.61','7.87','2026-01-25 03:00:03','2026-01-25 03:00:03'),(690,'2','8.13','268.82','7.86','2026-01-25 04:00:03','2026-01-25 04:00:03'),(691,'1','8.13','247.99','7.88','2026-01-25 05:00:03','2026-01-25 05:00:03'),(692,'3','8.13','185.31','7.95','2026-01-25 06:00:03','2026-01-25 06:00:03'),(693,'2.506265664160395','8.13','269.52','7.86','2026-01-25 07:00:03','2026-01-25 07:00:03'),(694,'4.522613065326638','8.13','231.72','7.9','2026-01-25 08:00:02','2026-01-25 08:00:02'),(695,'2.506265664160395','8.13','154.15','7.98','2026-01-25 09:00:03','2026-01-25 09:00:03'),(696,'2.7568922305764403','8.13','263.66','7.87','2026-01-25 10:00:03','2026-01-25 10:00:03'),(697,'0.2525252525252455','8.13','179.71','7.95','2026-01-25 11:00:04','2026-01-25 11:00:04'),(698,'0.5037783375314859','8.13','369.73','7.76','2026-01-25 12:00:03','2026-01-25 12:00:03'),(699,'1.0025062656641666','8.13','315.5','7.82','2026-01-25 13:00:03','2026-01-25 13:00:03'),(700,'3.25','8.13','357.72','7.77','2026-01-25 14:00:03','2026-01-25 14:00:03'),(701,'2.255639097744364','8.13','275.26','7.86','2026-01-25 15:00:03','2026-01-25 15:00:03'),(702,'2.005012531328319','8.13','366.2','7.77','2026-01-25 16:00:03','2026-01-25 16:00:03'),(703,'0.7537688442210992','8.13','260.85','7.87','2026-01-25 17:00:03','2026-01-25 17:00:03'),(704,'5.5','8.13','266.38','7.87','2026-01-25 18:00:03','2026-01-25 18:00:03'),(705,'6.0686015831134625','8.13','504.86','7.63','2026-01-25 19:00:03','2026-01-25 19:00:03'),(706,'1.5075376884422127','8.13','283.77','7.85','2026-01-25 20:00:03','2026-01-25 20:00:03'),(707,'0.2506265664160452','8.13','285.38','7.85','2026-01-25 21:00:03','2026-01-25 21:00:03'),(708,'1.5075376884422127','8.13','266.29','7.87','2026-01-25 22:00:03','2026-01-25 22:00:03'),(709,'0.7518796992481214','8.13','229.54','7.9','2026-01-25 23:00:03','2026-01-25 23:00:03'),(710,'8.333333333333329','8.13','201.55','7.93','2026-01-26 00:00:03','2026-01-26 00:00:03'),(711,'2','8.13','181.46','7.95','2026-01-26 01:00:03','2026-01-26 01:00:03'),(712,'2.005012531328319','8.13','202.54','7.93','2026-01-26 02:00:02','2026-01-26 02:00:02'),(713,'2.255639097744364','8.13','205.03','7.93','2026-01-26 03:00:03','2026-01-26 03:00:03'),(714,'2.75','8.13','172.86','7.96','2026-01-26 04:00:03','2026-01-26 04:00:03'),(715,'2.261306532663312','8.13','163.16','7.97','2026-01-26 05:00:02','2026-01-26 05:00:02'),(716,'0.5025125628140756','8.13','185.3','7.95','2026-01-26 06:00:02','2026-01-26 06:00:02'),(717,'2.2670025188916867','8.13','179.8','7.95','2026-01-26 07:00:03','2026-01-26 07:00:03'),(718,'1.2594458438287148','8.13','155.93','7.98','2026-01-26 08:00:03','2026-01-26 08:00:03'),(719,'0.5012531328320762','8.13','227.26','7.9','2026-01-26 09:00:03','2026-01-26 09:00:03'),(720,'0.75','8.13','252.26','7.88','2026-01-26 10:00:03','2026-01-26 10:00:03'),(721,'1.5037593984962427','8.13','244.2','7.89','2026-01-26 11:00:03','2026-01-26 11:00:03'),(722,'0.5012531328320762','8.13','215.03','7.92','2026-01-26 12:00:03','2026-01-26 12:00:03'),(723,'2.255639097744364','8.13','286.22','7.85','2026-01-26 13:00:03','2026-01-26 13:00:03'),(724,'0.5','8.13','280.89','7.85','2026-01-26 14:00:03','2026-01-26 14:00:03'),(725,'1.0075566750629719','8.13','247.28','7.88','2026-01-26 15:00:03','2026-01-26 15:00:03'),(726,'2.255639097744364','8.13','199.82','7.93','2026-01-26 16:00:03','2026-01-26 16:00:03'),(727,'1.005025125628137','8.13','273.04','7.86','2026-01-26 17:00:03','2026-01-26 17:00:03'),(728,'1','8.13','265.23','7.87','2026-01-26 18:00:04','2026-01-26 18:00:04'),(729,'23.23232323232324','8.13','543.49','7.59','2026-01-26 19:00:04','2026-01-26 19:00:04'),(730,'0.5025125628140756','8.13','287.12','7.85','2026-01-26 20:00:03','2026-01-26 20:00:03'),(731,'3','8.13','255.97','7.88','2026-01-26 21:00:02','2026-01-26 21:00:02'),(732,'2.0151133501259437','8.13','262.73','7.87','2026-01-26 22:00:03','2026-01-26 22:00:03'),(733,'2.506265664160395','8.13','231.51','7.9','2026-01-26 23:00:03','2026-01-26 23:00:03'),(734,'2.5125628140703498','8.13','214.61','7.92','2026-01-27 00:00:03','2026-01-27 00:00:03'),(735,'0.7518796992481214','8.13','192.03','7.94','2026-01-27 01:00:03','2026-01-27 01:00:03'),(736,'1.7543859649122737','8.13','213.44','7.92','2026-01-27 02:00:03','2026-01-27 02:00:03'),(737,'4.522613065326638','8.13','194.89','7.94','2026-01-27 03:00:03','2026-01-27 03:00:03'),(738,'2.506265664160395','8.13','174.93','7.96','2026-01-27 04:00:02','2026-01-27 04:00:02'),(739,'1.0025062656641666','8.13','184.59','7.95','2026-01-27 05:00:03','2026-01-27 05:00:03'),(740,'0.4987531172069879','8.13','218.13','7.91','2026-01-27 06:00:02','2026-01-27 06:00:02'),(741,'0.4987531172069879','8.13','216.28','7.92','2026-01-27 07:00:03','2026-01-27 07:00:03'),(742,'0.5','8.13','252.33','7.88','2026-01-27 08:00:03','2026-01-27 08:00:03'),(743,'0.75','8.13','206.19','7.93','2026-01-27 09:00:03','2026-01-27 09:00:03'),(744,'1.5','8.13','264.74','7.87','2026-01-27 10:00:03','2026-01-27 10:00:03'),(745,'3.0075187969924855','8.13','226.24','7.91','2026-01-27 11:00:03','2026-01-27 11:00:03'),(746,'0.7537688442210992','8.13','249.3','7.88','2026-01-27 12:00:03','2026-01-27 12:00:03'),(747,'0.2512562814070378','8.13','1.52','6.61','2026-01-27 13:00:03','2026-01-27 13:00:03'),(748,'3.266331658291463','8.13','1.43','6.7','2026-01-27 14:00:03','2026-01-27 14:00:03'),(749,'7.2681704260651685','8.13','1.41','6.72','2026-01-27 15:00:03','2026-01-27 15:00:03'),(750,'2.25','8.13','1.35','6.78','2026-01-27 16:00:03','2026-01-27 16:00:03'),(751,'3.5','8.13','1.34','6.79','2026-01-27 17:00:03','2026-01-27 17:00:03'),(752,'29.89690721649484','8.13','1.19','6.94','2026-01-27 18:00:04','2026-01-27 18:00:04'),(753,'0.7518796992481214','8.13','1.46','6.67','2026-01-27 19:00:03','2026-01-27 19:00:03'),(754,'3.0150753768844254','8.13','1.17','6.96','2026-01-27 20:00:03','2026-01-27 20:00:03'),(755,'3.2828282828282767','8.13','1.05','7.08','2026-01-27 21:00:03','2026-01-27 21:00:03'),(756,'1.2531328320801975','8.13','1.16','6.97','2026-01-27 22:00:03','2026-01-27 22:00:03'),(757,'3.7688442211055246','8.13','1.14','6.99','2026-01-27 23:00:03','2026-01-27 23:00:03'),(758,'7.614213197969548','8.13','1.07','7.06','2026-01-28 00:00:03','2026-01-28 00:00:03'),(759,'3.9900249376558605','8.13','1.08','7.05','2026-01-28 01:00:03','2026-01-28 01:00:03'),(760,'1.9950124688279232','8.13','1.03','7.1','2026-01-28 02:00:03','2026-01-28 02:00:03'),(761,'1.2531328320801975','8.13','1.01','7.12','2026-01-28 03:00:03','2026-01-28 03:00:03'),(762,'2.7568922305764403','8.13','953.82','7.18','2026-01-28 04:00:03','2026-01-28 04:00:03'),(763,'0.7481296758104747','8.13','915.23','7.22','2026-01-28 05:00:03','2026-01-28 05:00:03'),(764,'0','8.13','920.08','7.21','2026-01-28 06:00:03','2026-01-28 06:00:03'),(765,'0','8.13','895.57','7.24','2026-01-28 07:00:03','2026-01-28 07:00:03'),(766,'2.255639097744364','8.13','903.49','7.23','2026-01-28 08:00:03','2026-01-28 08:00:03'),(767,'10.552763819095475','8.13','730.46','7.4','2026-01-28 09:00:02','2026-01-28 09:00:02'),(768,'3.0075187969924855','8.13','759.39','7.37','2026-01-28 10:00:03','2026-01-28 10:00:03'),(769,'1.0025062656641666','8.13','628.46','7.5','2026-01-28 11:00:03','2026-01-28 11:00:03'),(770,'2.255639097744364','8.13','683.37','7.45','2026-01-28 12:00:03','2026-01-28 12:00:03'),(771,'2.261306532663312','8.13','630.75','7.5','2026-01-28 13:00:02','2026-01-28 13:00:02'),(772,'36.828644501278774','8.13','630.15','7.5','2026-01-28 14:00:03','2026-01-28 14:00:03'),(773,'1.2531328320801975','8.13','605.37','7.53','2026-01-28 15:00:03','2026-01-28 15:00:03'),(774,'0.5','8.13','437.89','7.69','2026-01-28 16:00:03','2026-01-28 16:00:03'),(775,'1.2468827930174626','8.13','432.05','7.7','2026-01-28 17:00:03','2026-01-28 17:00:03'),(776,'1.7543859649122737','8.13','436.96','7.7','2026-01-28 18:00:03','2026-01-28 18:00:03'),(777,'1.5037593984962427','8.13','695.25','7.44','2026-01-28 19:00:03','2026-01-28 19:00:03'),(778,'0.5','8.13','414.17','7.72','2026-01-28 20:00:03','2026-01-28 20:00:03'),(779,'1.5037593984962427','8.13','439.98','7.69','2026-01-28 21:00:03','2026-01-28 21:00:03'),(780,'2.7568922305764403','8.13','349.13','7.78','2026-01-28 22:00:03','2026-01-28 22:00:03'),(781,'2.255639097744364','8.13','371.7','7.76','2026-01-28 23:00:03','2026-01-28 23:00:03'),(782,'5.555555555555557','8.13','333.6','7.8','2026-01-29 00:00:03','2026-01-29 00:00:03'),(783,'2.2670025188916867','8.13','328.57','7.8','2026-01-29 01:00:03','2026-01-29 01:00:03'),(784,'2.255639097744364','8.13','337.04','7.8','2026-01-29 02:00:02','2026-01-29 02:00:02'),(785,'1.75','8.13','294.08','7.84','2026-01-29 03:00:02','2026-01-29 03:00:02'),(786,'0','8.13','299.68','7.83','2026-01-29 04:00:02','2026-01-29 04:00:02'),(787,'0.5025125628140756','8.13','221.49','7.91','2026-01-29 05:00:03','2026-01-29 05:00:03'),(788,'0.2506265664160452','8.13','205','7.93','2026-01-29 06:00:02','2026-01-29 06:00:02'),(789,'1.2531328320801975','8.13','249.77','7.88','2026-01-29 07:00:03','2026-01-29 07:00:03'),(790,'1.2468827930174626','8.13','201.37','7.93','2026-01-29 08:00:03','2026-01-29 08:00:03'),(791,'2','8.13','253.62','7.88','2026-01-29 09:00:03','2026-01-29 09:00:03'),(792,'0.2506265664160452','8.13','319.25','7.81','2026-01-29 10:00:03','2026-01-29 10:00:03'),(793,'1.5075376884422127','8.13','291.86','7.84','2026-01-29 11:00:03','2026-01-29 11:00:03'),(794,'9.2964824120603','8.13','293.7','7.84','2026-01-29 12:00:03','2026-01-29 12:00:03'),(795,'0','8.13','257.52','7.87','2026-01-29 13:00:03','2026-01-29 13:00:03'),(796,'0.7537688442210992','8.13','264.67','7.87','2026-01-29 14:00:03','2026-01-29 14:00:03'),(797,'1.75','8.13','233.67','7.9','2026-01-29 15:00:03','2026-01-29 15:00:03'),(798,'4','8.13','224.26','7.91','2026-01-29 16:00:03','2026-01-29 16:00:03'),(799,'1','8.13','322.13','7.81','2026-01-29 17:00:03','2026-01-29 17:00:03'),(800,'2.5','8.13','247.32','7.88','2026-01-29 18:00:03','2026-01-29 18:00:03'),(801,'2.5','8.13','392.45','7.74','2026-01-29 19:00:03','2026-01-29 19:00:03'),(802,'2.506265664160395','8.13','279.73','7.85','2026-01-29 20:00:03','2026-01-29 20:00:03'),(803,'0.5025125628140756','8.13','281.98','7.85','2026-01-29 21:00:04','2026-01-29 21:00:04'),(804,'3','8.13','335.36','7.8','2026-01-29 22:00:03','2026-01-29 22:00:03'),(805,'6.25','8.13','290.52','7.84','2026-01-29 23:00:02','2026-01-29 23:00:02'),(806,'7.323232323232318','8.13','263.49','7.87','2026-01-30 00:00:03','2026-01-30 00:00:03'),(807,'1.7587939698492505','8.13','206.45','7.93','2026-01-30 01:00:03','2026-01-30 01:00:03'),(808,'1.2562814070351749','8.13','228.75','7.9','2026-01-30 02:00:03','2026-01-30 02:00:03'),(809,'1','8.13','184.5','7.95','2026-01-30 03:00:03','2026-01-30 03:00:03'),(810,'0.7518796992481214','8.13','215.98','7.92','2026-01-30 04:00:03','2026-01-30 04:00:03'),(811,'1.2531328320801975','8.13','208.27','7.92','2026-01-30 05:00:03','2026-01-30 05:00:03'),(812,'0.5','8.13','216.93','7.92','2026-01-30 06:00:03','2026-01-30 06:00:03'),(813,'2.75','8.13','195.7','7.94','2026-01-30 07:00:02','2026-01-30 07:00:02'),(814,'1.5','8.13','197.41','7.93','2026-01-30 08:00:02','2026-01-30 08:00:02'),(815,'2.005012531328319','8.13','185.47','7.95','2026-01-30 09:00:02','2026-01-30 09:00:02'),(816,'18.181818181818187','8.13','292.67','7.84','2026-01-30 10:00:03','2026-01-30 10:00:03'),(817,'1.5037593984962427','8.13','253.3','7.88','2026-01-30 11:00:02','2026-01-30 11:00:02'),(818,'2.261306532663312','8.13','255.95','7.88','2026-01-30 12:00:03','2026-01-30 12:00:03'),(819,'3.731343283582092','8.13','259.4','7.87','2026-01-30 13:00:03','2026-01-30 13:00:03'),(820,'0.4987531172069879','8.13','129.71','8','2026-01-30 14:00:03','2026-01-30 14:00:03'),(821,'2.0100502512562883','8.13','264.47','7.87','2026-01-30 15:00:02','2026-01-30 15:00:02'),(822,'6.313131313131308','8.13','200.89','7.93','2026-01-30 16:00:03','2026-01-30 16:00:03'),(823,'1.0075566750629719','8.13','185.14','7.95','2026-01-30 17:00:03','2026-01-30 17:00:03'),(824,'1.7456359102244363','8.13','224.21','7.91','2026-01-30 18:00:02','2026-01-30 18:00:02'),(825,'21.134020618556704','8.13','229.85','7.9','2026-01-30 19:00:04','2026-01-30 19:00:04'),(826,'2.005012531328319','8.13','229.12','7.9','2026-01-30 20:00:03','2026-01-30 20:00:03'),(827,'0.7556675062972289','8.13','306.88','7.83','2026-01-30 21:00:02','2026-01-30 21:00:02'),(828,'4.511278195488728','8.13','317.17','7.81','2026-01-30 22:00:03','2026-01-30 22:00:03'),(829,'1.7456359102244363','8.13','655.43','7.48','2026-01-30 23:00:03','2026-01-30 23:00:03'),(830,'6','8.13','588.44','7.54','2026-01-31 00:00:03','2026-01-31 00:00:03'),(831,'3.517587939698487','8.13','628.04','7.5','2026-01-31 01:00:03','2026-01-31 01:00:03'),(832,'3.5','8.13','577.74','7.55','2026-01-31 02:00:03','2026-01-31 02:00:03'),(833,'1.5','8.13','466.02','7.67','2026-01-31 03:00:03','2026-01-31 03:00:03'),(834,'0.7537688442210992','8.13','534.87','7.6','2026-01-31 04:00:03','2026-01-31 04:00:03'),(835,'0.25','8.13','546.28','7.59','2026-01-31 05:00:02','2026-01-31 05:00:02'),(836,'1.5037593984962427','8.13','530.24','7.6','2026-01-31 06:00:03','2026-01-31 06:00:03'),(837,'0.7518796992481214','8.13','441.17','7.69','2026-01-31 07:00:03','2026-01-31 07:00:03'),(838,'1.5037593984962427','8.13','456.84','7.68','2026-01-31 08:00:03','2026-01-31 08:00:03'),(839,'2.5','8.13','421.99','7.71','2026-01-31 09:00:02','2026-01-31 09:00:02'),(840,'1.2531328320801975','8.13','353.71','7.78','2026-01-31 10:00:03','2026-01-31 10:00:03'),(841,'1.2531328320801975','8.13','284.41','7.85','2026-01-31 11:00:03','2026-01-31 11:00:03'),(842,'1.7587939698492505','8.13','278.73','7.85','2026-01-31 12:00:03','2026-01-31 12:00:03'),(843,'0.25','8.13','379.74','7.75','2026-01-31 13:00:02','2026-01-31 13:00:02'),(844,'1.2531328320801975','8.13','255.31','7.88','2026-01-31 14:00:03','2026-01-31 14:00:03'),(845,'3.0075187969924855','8.13','403.66','7.73','2026-01-31 15:00:02','2026-01-31 15:00:02'),(846,'12','8.13','366.08','7.77','2026-01-31 16:00:03','2026-01-31 16:00:03'),(847,'2.255639097744364','8.13','317.17','7.81','2026-01-31 17:00:03','2026-01-31 17:00:03'),(848,'3.25','8.13','200.16','7.93','2026-01-31 18:00:02','2026-01-31 18:00:02'),(849,'0.7518796992481214','8.13','603.67','7.53','2026-01-31 19:00:02','2026-01-31 19:00:02'),(850,'0.7481296758104747','8.13','253.98','7.88','2026-01-31 20:00:02','2026-01-31 20:00:02'),(851,'1.2531328320801975','8.13','272.62','7.86','2026-01-31 21:00:02','2026-01-31 21:00:02'),(852,'1.7543859649122737','8.13','324.14','7.81','2026-01-31 22:00:03','2026-01-31 22:00:03'),(853,'1.7543859649122737','8.13','249.5','7.88','2026-01-31 23:00:03','2026-01-31 23:00:03'),(854,'2.005012531328319','8.13','247.55','7.88','2026-02-01 00:00:03','2026-02-01 00:00:03'),(855,'0.5','8.13','247.3','7.88','2026-02-01 01:00:03','2026-02-01 01:00:03'),(856,'3','8.13','213.51','7.92','2026-02-01 02:00:03','2026-02-01 02:00:03'),(857,'4.0201005025125625','8.13','167.73','7.96','2026-02-01 03:00:02','2026-02-01 03:00:02'),(858,'1.2531328320801975','8.13','133.39','8','2026-02-01 04:00:03','2026-02-01 04:00:03'),(859,'3.25','8.13','201.1','7.93','2026-02-01 05:00:02','2026-02-01 05:00:02'),(860,'1.2562814070351749','8.13','221.77','7.91','2026-02-01 06:00:03','2026-02-01 06:00:03'),(861,'1.25','8.13','194.7','7.94','2026-02-01 07:00:03','2026-02-01 07:00:03'),(862,'3.759398496240607','8.13','199.54','7.93','2026-02-01 08:00:03','2026-02-01 08:00:03'),(863,'0.2506265664160452','8.13','188.64','7.94','2026-02-01 09:00:03','2026-02-01 09:00:03'),(864,'3.266331658291463','8.13','255.54','7.88','2026-02-01 10:00:02','2026-02-01 10:00:02'),(865,'3.5087719298245617','8.13','235.61','7.9','2026-02-01 11:00:03','2026-02-01 11:00:03'),(866,'1.5037593984962427','8.13','197.11','7.94','2026-02-01 12:00:02','2026-02-01 12:00:02'),(867,'2.506265664160395','8.13','301.31','7.83','2026-02-01 13:00:03','2026-02-01 13:00:03'),(868,'2.255639097744364','8.13','242.91','7.89','2026-02-01 14:00:03','2026-02-01 14:00:03'),(869,'1.5037593984962427','8.13','237.4','7.89','2026-02-01 15:00:02','2026-02-01 15:00:02'),(870,'0.7518796992481214','8.13','225.81','7.91','2026-02-01 16:00:03','2026-02-01 16:00:03'),(871,'1.0025062656641666','8.13','222.98','7.91','2026-02-01 17:00:03','2026-02-01 17:00:03'),(872,'0.25188916876574297','8.13','141.48','7.99','2026-02-01 18:00:03','2026-02-01 18:00:03'),(873,'3.125','8.13','614.82','7.52','2026-02-01 19:00:02','2026-02-01 19:00:02'),(874,'3.0226700251889156','8.13','380.22','7.75','2026-02-01 20:00:02','2026-02-01 20:00:02'),(875,'0.5012531328320762','8.13','334.07','7.8','2026-02-01 21:00:03','2026-02-01 21:00:03'),(876,'1.005025125628137','8.13','324.54','7.81','2026-02-01 22:00:03','2026-02-01 22:00:03'),(877,'0.7518796992481214','8.13','205.21','7.93','2026-02-01 23:00:03','2026-02-01 23:00:03'),(878,'5.527638190954775','8.13','238.13','7.89','2026-02-02 00:00:02','2026-02-02 00:00:02'),(879,'0.75','8.13','196.54','7.94','2026-02-02 01:00:03','2026-02-02 01:00:03'),(880,'2.0202020202020208','8.13','168.06','7.96','2026-02-02 02:00:03','2026-02-02 02:00:03'),(881,'1.25','8.13','195.71','7.94','2026-02-02 03:00:02','2026-02-02 03:00:02'),(882,'3.25','8.13','202.94','7.93','2026-02-02 04:00:02','2026-02-02 04:00:02'),(883,'1.5037593984962427','8.13','182.3','7.95','2026-02-02 05:00:02','2026-02-02 05:00:02'),(884,'1.2562814070351749','8.13','149.8','7.98','2026-02-02 06:00:03','2026-02-02 06:00:03'),(885,'2.255639097744364','8.13','192.31','7.94','2026-02-02 07:00:03','2026-02-02 07:00:03'),(886,'2.255639097744364','8.13','160.36','7.97','2026-02-02 08:00:02','2026-02-02 08:00:02'),(887,'1.2562814070351749','8.13','251.11','7.88','2026-02-02 09:00:03','2026-02-02 09:00:03'),(888,'0.7518796992481214','8.13','193.87','7.94','2026-02-02 10:00:03','2026-02-02 10:00:03'),(889,'2.506265664160395','8.13','237.33','7.89','2026-02-02 11:00:03','2026-02-02 11:00:03'),(890,'0','8.13','237.57','7.89','2026-02-02 12:00:03','2026-02-02 12:00:03'),(891,'1.5037593984962427','8.13','262.09','7.87','2026-02-02 13:00:03','2026-02-02 13:00:03'),(892,'0.75','8.13','244.57','7.89','2026-02-02 14:00:03','2026-02-02 14:00:03'),(893,'2.255639097744364','8.13','288','7.84','2026-02-02 15:00:03','2026-02-02 15:00:03'),(894,'1.7587939698492505','8.13','308.71','7.82','2026-02-02 16:00:03','2026-02-02 16:00:03'),(895,'4','8.13','219.87','7.91','2026-02-02 17:00:03','2026-02-02 17:00:03'),(896,'0.2506265664160452','8.13','944.71','7.19','2026-02-02 18:00:03','2026-02-02 18:00:03'),(897,'10.77694235588973','8.13','1.15','6.98','2026-02-02 19:00:03','2026-02-02 19:00:03'),(898,'1.5','8.13','829.66','7.3','2026-02-02 20:00:03','2026-02-02 20:00:03'),(899,'2.992518703241899','8.13','878.42','7.25','2026-02-02 21:00:02','2026-02-02 21:00:02'),(900,'0.2506265664160452','8.13','840.88','7.29','2026-02-02 22:00:02','2026-02-02 22:00:02'),(901,'1.5113350125944578','8.13','767.36','7.36','2026-02-02 23:00:03','2026-02-02 23:00:03'),(902,'2.7568922305764403','8.13','712.99','7.42','2026-02-03 00:00:02','2026-02-03 00:00:02'),(903,'1.2562814070351749','8.13','614.63','7.52','2026-02-03 01:00:03','2026-02-03 01:00:03'),(904,'0.5025125628140756','8.13','671.35','7.46','2026-02-03 02:00:03','2026-02-03 02:00:03'),(905,'0.2506265664160452','8.13','550.31','7.58','2026-02-03 03:00:03','2026-02-03 03:00:03'),(906,'2.743142144638398','8.13','435.9','7.7','2026-02-03 04:00:02','2026-02-03 04:00:02'),(907,'5.764411027568926','8.13','422.12','7.71','2026-02-03 05:00:02','2026-02-03 05:00:02'),(908,'0.7481296758104747','8.13','372.33','7.76','2026-02-03 06:00:02','2026-02-03 06:00:02'),(909,'1.5037593984962427','8.13','244.83','7.89','2026-02-03 07:00:02','2026-02-03 07:00:02'),(910,'3.75','8.13','371.59','7.76','2026-02-03 08:00:02','2026-02-03 08:00:02'),(911,'1.75','8.13','237.81','7.89','2026-02-03 09:00:03','2026-02-03 09:00:03'),(912,'1.7587939698492505','8.13','264.38','7.87','2026-02-03 10:00:02','2026-02-03 10:00:02'),(913,'4.488778054862848','8.13','319.93','7.81','2026-02-03 11:00:02','2026-02-03 11:00:02'),(914,'2.7568922305764403','8.13','230.38','7.9','2026-02-03 12:00:03','2026-02-03 12:00:03'),(915,'1.5','8.13','261.25','7.87','2026-02-03 13:00:03','2026-02-03 13:00:03'),(916,'2.506265664160395','8.13','283.96','7.85','2026-02-03 14:00:03','2026-02-03 14:00:03'),(917,'2.005012531328319','8.13','189.34','7.94','2026-02-03 15:00:02','2026-02-03 15:00:02'),(918,'1.7543859649122737','8.13','175.48','7.96','2026-02-03 16:00:03','2026-02-03 16:00:03'),(919,'1.5037593984962427','8.13','191.96','7.94','2026-02-03 17:00:02','2026-02-03 17:00:02'),(920,'4','8.13','231.54','7.9','2026-02-03 18:00:03','2026-02-03 18:00:03'),(921,'2.25','8.13','408.89','7.72','2026-02-03 19:00:02','2026-02-03 19:00:02'),(922,'0.7537688442210992','8.13','314.9','7.82','2026-02-03 20:00:03','2026-02-03 20:00:03'),(923,'9.571788413098233','8.13','210.14','7.92','2026-02-03 21:00:03','2026-02-03 21:00:03'),(924,'1.5','8.13','202.14','7.93','2026-02-03 22:00:03','2026-02-03 22:00:03'),(925,'1.7587939698492505','8.13','201.63','7.93','2026-02-03 23:00:03','2026-02-03 23:00:03'),(926,'3.5087719298245617','8.13','197.62','7.93','2026-02-04 00:00:03','2026-02-04 00:00:03'),(927,'0.75','8.13','168.43','7.96','2026-02-04 01:00:03','2026-02-04 01:00:03'),(928,'1.7543859649122737','8.13','203.7','7.93','2026-02-04 02:00:03','2026-02-04 02:00:03'),(929,'1.75','8.13','142.3','7.99','2026-02-04 03:00:03','2026-02-04 03:00:03'),(930,'2.0100502512562883','8.13','186.69','7.95','2026-02-04 04:00:02','2026-02-04 04:00:02'),(931,'0.2506265664160452','8.13','178.68','7.95','2026-02-04 05:00:03','2026-02-04 05:00:03'),(932,'1.2531328320801975','8.13','159.27','7.97','2026-02-04 06:00:03','2026-02-04 06:00:03'),(933,'2.75','8.13','158.1','7.97','2026-02-04 07:00:03','2026-02-04 07:00:03'),(934,'0.2506265664160452','8.13','126.54','8.01','2026-02-04 08:00:03','2026-02-04 08:00:03'),(935,'2.992518703241899','8.13','254.01','7.88','2026-02-04 09:00:03','2026-02-04 09:00:03'),(936,'2.255639097744364','8.13','233.51','7.9','2026-02-04 10:00:02','2026-02-04 10:00:02'),(937,'0.7537688442210992','8.13','237.91','7.89','2026-02-04 11:00:03','2026-02-04 11:00:03'),(938,'4.488778054862848','8.13','264.54','7.87','2026-02-04 12:00:02','2026-02-04 12:00:02'),(939,'1.5','8.13','194.03','7.94','2026-02-04 13:00:03','2026-02-04 13:00:03'),(940,'0.5','8.13','179.06','7.95','2026-02-04 14:00:03','2026-02-04 14:00:03'),(941,'1.2468827930174626','8.13','210.42','7.92','2026-02-04 15:00:02','2026-02-04 15:00:02'),(942,'1.005025125628137','8.13','248.55','7.88','2026-02-04 16:00:03','2026-02-04 16:00:03'),(943,'0','8.13','204.91','7.93','2026-02-04 17:00:02','2026-02-04 17:00:02'),(944,'1.5075376884422127','8.13','169.67','7.96','2026-02-04 18:00:03','2026-02-04 18:00:03'),(945,'8.040201005025125','8.13','527.49','7.6','2026-02-04 19:00:03','2026-02-04 19:00:03'),(946,'1.25','8.13','227.77','7.9','2026-02-04 20:00:03','2026-02-04 20:00:03'),(947,'1.7587939698492505','8.13','155.01','7.98','2026-02-04 21:00:03','2026-02-04 21:00:03'),(948,'2.0100502512562883','8.13','280.1','7.85','2026-02-04 22:00:02','2026-02-04 22:00:02'),(949,'0.7518796992481214','8.13','253.05','7.88','2026-02-04 23:00:03','2026-02-04 23:00:03'),(950,'2.5125628140703498','8.13','260.25','7.87','2026-02-05 00:00:02','2026-02-05 00:00:02'),(951,'5.97014925373135','8.13','282.94','7.85','2026-02-05 01:00:02','2026-02-05 01:00:02'),(952,'1.0025062656641666','8.13','223.18','7.91','2026-02-05 02:00:03','2026-02-05 02:00:03'),(953,'2','8.13','242.57','7.89','2026-02-05 03:00:03','2026-02-05 03:00:03'),(954,'0.5012531328320762','8.13','222.64','7.91','2026-02-05 04:00:03','2026-02-05 04:00:03'),(955,'1.5037593984962427','8.13','270.93','7.86','2026-02-05 05:00:03','2026-02-05 05:00:03'),(956,'2.255639097744364','8.13','246.94','7.89','2026-02-05 06:00:03','2026-02-05 06:00:03'),(957,'2.255639097744364','8.13','141.87','7.99','2026-02-05 07:00:03','2026-02-05 07:00:03'),(958,'1.25','8.13','231.44','7.9','2026-02-05 08:00:03','2026-02-05 08:00:03'),(959,'2.255639097744364','8.13','303.87','7.83','2026-02-05 09:00:03','2026-02-05 09:00:03'),(960,'2.0100502512562883','8.13','224.22','7.91','2026-02-05 10:00:02','2026-02-05 10:00:02'),(961,'2.75','8.13','224.62','7.91','2026-02-05 11:00:03','2026-02-05 11:00:03'),(962,'1','8.13','171.38','7.96','2026-02-05 12:00:03','2026-02-05 12:00:03'),(963,'2.005012531328319','8.13','263.21','7.87','2026-02-05 13:00:03','2026-02-05 13:00:03'),(964,'4.25','8.13','336.39','7.8','2026-02-05 14:00:03','2026-02-05 14:00:03'),(965,'2.005012531328319','8.13','307.14','7.82','2026-02-05 15:00:03','2026-02-05 15:00:03'),(966,'1.2562814070351749','8.13','256.02','7.88','2026-02-05 16:00:02','2026-02-05 16:00:02'),(967,'19.444444444444443','8.13','218.7','7.91','2026-02-05 17:00:02','2026-02-05 17:00:02'),(968,'2.255639097744364','8.13','140.48','7.99','2026-02-05 18:00:02','2026-02-05 18:00:02'),(969,'2.2670025188916867','8.13','266.33','7.87','2026-02-05 19:00:03','2026-02-05 19:00:03'),(970,'3.980099502487562','8.13','154.02','7.98','2026-02-05 20:00:03','2026-02-05 20:00:03'),(971,'2.493765586034911','8.13','262.44','7.87','2026-02-05 21:00:03','2026-02-05 21:00:03'),(972,'1.25','8.13','225.2','7.91','2026-02-05 22:00:02','2026-02-05 22:00:02'),(973,'2.5','8.13','193.04','7.94','2026-02-05 23:00:02','2026-02-05 23:00:02'),(974,'3.2581453634085165','8.13','177.51','7.95','2026-02-06 00:00:03','2026-02-06 00:00:03'),(975,'1.2531328320801975','8.13','257','7.88','2026-02-06 01:00:03','2026-02-06 01:00:03'),(976,'2.005012531328319','8.13','272.56','7.86','2026-02-06 02:00:02','2026-02-06 02:00:02'),(977,'0','8.13','240.96','7.89','2026-02-06 03:00:02','2026-02-06 03:00:02'),(978,'1.005025125628137','8.13','179.93','7.95','2026-02-06 04:00:02','2026-02-06 04:00:02'),(979,'5.5','8.13','182.41','7.95','2026-02-06 05:00:02','2026-02-06 05:00:02'),(980,'1.5','8.13','168.25','7.96','2026-02-06 06:00:02','2026-02-06 06:00:02'),(981,'1.7543859649122737','8.13','219.83','7.91','2026-02-06 07:00:02','2026-02-06 07:00:02'),(982,'1.2531328320801975','8.13','228.54','7.9','2026-02-06 08:00:02','2026-02-06 08:00:02'),(983,'0.5','8.13','185.16','7.95','2026-02-06 09:00:03','2026-02-06 09:00:03'),(984,'26.342710997442452','8.13','143.88','7.99','2026-02-06 10:00:03','2026-02-06 10:00:03'),(985,'0.5012531328320762','8.13','239.66','7.89','2026-02-06 11:00:03','2026-02-06 11:00:03'),(986,'3.5','8.13','218.66','7.91','2026-02-06 12:00:02','2026-02-06 12:00:02'),(987,'1.005025125628137','8.13','204.29','7.93','2026-02-06 13:00:02','2026-02-06 13:00:02'),(988,'4.488778054862848','8.13','209.72','7.92','2026-02-06 14:00:03','2026-02-06 14:00:03'),(989,'1.4962593516209495','8.13','220.45','7.91','2026-02-06 15:00:03','2026-02-06 15:00:03'),(990,'0.2512562814070378','8.13','277.29','7.85','2026-02-06 16:00:03','2026-02-06 16:00:03'),(991,'1.2531328320801975','8.13','230.26','7.9','2026-02-06 17:00:03','2026-02-06 17:00:03'),(992,'1.25','8.13','208.72','7.92','2026-02-06 18:00:03','2026-02-06 18:00:03'),(993,'2.261306532663312','8.13','311.91','7.82','2026-02-06 19:00:03','2026-02-06 19:00:03'),(994,'1.5','8.13','288.89','7.84','2026-02-06 20:00:03','2026-02-06 20:00:03'),(995,'1.7587939698492505','8.13','214.41','7.92','2026-02-06 21:00:03','2026-02-06 21:00:03'),(996,'3.0075187969924855','8.13','220.63','7.91','2026-02-06 22:00:03','2026-02-06 22:00:03'),(997,'2.0100502512562883','8.13','217.31','7.91','2026-02-06 23:00:03','2026-02-06 23:00:03'),(998,'5.778894472361813','8.13','188.28','7.94','2026-02-07 00:00:03','2026-02-07 00:00:03'),(999,'12.060301507537687','8.13','169.69','7.96','2026-02-07 01:00:03','2026-02-07 01:00:03'),(1000,'2.5125628140703498','8.13','299.69','7.83','2026-02-07 02:00:03','2026-02-07 02:00:03'),(1001,'6.46766169154229','8.13','271.06','7.86','2026-02-07 03:00:03','2026-02-07 03:00:03'),(1002,'2.005012531328319','8.13','242.77','7.89','2026-02-07 04:00:03','2026-02-07 04:00:03'),(1003,'1.0025062656641666','8.13','267.07','7.87','2026-02-07 05:00:03','2026-02-07 05:00:03'),(1004,'1.75','8.13','242.68','7.89','2026-02-07 06:00:02','2026-02-07 06:00:02'),(1005,'2.261306532663312','8.13','222.6','7.91','2026-02-07 07:00:03','2026-02-07 07:00:03'),(1006,'0.7518796992481214','8.13','275.9','7.86','2026-02-07 08:00:03','2026-02-07 08:00:03'),(1007,'2.992518703241899','8.13','257.27','7.87','2026-02-07 09:00:03','2026-02-07 09:00:03'),(1008,'3.517587939698487','8.13','276.23','7.86','2026-02-07 10:00:02','2026-02-07 10:00:02'),(1009,'1.2531328320801975','8.13','160.27','7.97','2026-02-07 11:00:03','2026-02-07 11:00:03'),(1010,'0.5012531328320762','8.13','206.5','7.93','2026-02-07 12:00:02','2026-02-07 12:00:02'),(1011,'0.2506265664160452','8.13','221.6','7.91','2026-02-07 13:00:02','2026-02-07 13:00:02'),(1012,'3.517587939698487','8.13','326.51','7.81','2026-02-07 14:00:02','2026-02-07 14:00:02'),(1013,'2','8.13','293.99','7.84','2026-02-07 15:00:03','2026-02-07 15:00:03'),(1014,'2.7568922305764403','8.13','356.36','7.78','2026-02-07 16:00:03','2026-02-07 16:00:03'),(1015,'2.244389027431424','8.13','213.34','7.92','2026-02-07 17:00:02','2026-02-07 17:00:02'),(1016,'2.255639097744364','8.13','312.03','7.82','2026-02-07 18:00:03','2026-02-07 18:00:03'),(1017,'2.2670025188916867','8.13','323.99','7.81','2026-02-07 19:00:03','2026-02-07 19:00:03'),(1018,'2.7568922305764403','8.13','244.84','7.89','2026-02-07 20:00:03','2026-02-07 20:00:03'),(1019,'2.506265664160395','8.13','339.8','7.79','2026-02-07 21:00:03','2026-02-07 21:00:03'),(1020,'0.75','8.13','234.41','7.9','2026-02-07 22:00:03','2026-02-07 22:00:03'),(1021,'0.5012531328320762','8.13','191.16','7.94','2026-02-07 23:00:03','2026-02-07 23:00:03'),(1022,'2.992518703241899','8.13','227.75','7.9','2026-02-08 00:00:02','2026-02-08 00:00:02'),(1023,'2.25','8.13','218.21','7.91','2026-02-08 01:00:02','2026-02-08 01:00:02'),(1024,'2.005012531328319','8.13','179','7.95','2026-02-08 02:00:03','2026-02-08 02:00:03'),(1025,'2.75','8.13','238.22','7.89','2026-02-08 03:00:02','2026-02-08 03:00:02'),(1026,'5.263157894736835','8.13','295.54','7.84','2026-02-08 04:00:03','2026-02-08 04:00:03'),(1027,'1.005025125628137','8.13','219','7.91','2026-02-08 05:00:03','2026-02-08 05:00:03'),(1028,'0.2506265664160452','8.13','215.52','7.92','2026-02-08 06:00:02','2026-02-08 06:00:02'),(1029,'3.7688442211055246','8.13','169.18','7.96','2026-02-08 07:00:03','2026-02-08 07:00:03'),(1030,'1.9950124688279232','8.13','149.91','7.98','2026-02-08 08:00:02','2026-02-08 08:00:02'),(1031,'0.25','8.13','240.1','7.89','2026-02-08 09:00:03','2026-02-08 09:00:03'),(1032,'2','8.13','185.11','7.95','2026-02-08 10:00:03','2026-02-08 10:00:03'),(1033,'0.5025125628140756','8.13','172.99','7.96','2026-02-08 11:00:03','2026-02-08 11:00:03'),(1034,'1','8.13','134.46','8','2026-02-08 12:00:03','2026-02-08 12:00:03'),(1035,'0.2512562814070378','8.13','182.39','7.95','2026-02-08 13:00:02','2026-02-08 13:00:02'),(1036,'1.005025125628137','8.13','218.03','7.91','2026-02-08 14:00:02','2026-02-08 14:00:02'),(1037,'2.5125628140703498','8.13','283.91','7.85','2026-02-08 15:00:03','2026-02-08 15:00:03'),(1038,'11.586901763224176','8.13','154.47','7.98','2026-02-08 16:00:02','2026-02-08 16:00:02'),(1039,'1.7543859649122737','8.13','222.09','7.91','2026-02-08 17:00:02','2026-02-08 17:00:02'),(1040,'0.5089058524172998','8.13','226.74','7.91','2026-02-08 18:00:02','2026-02-08 18:00:02'),(1041,'2.4456521739130466','8.13','422.53','7.71','2026-02-08 19:00:03','2026-02-08 19:00:03'),(1042,'2.25','8.13','178.23','7.95','2026-02-08 20:00:03','2026-02-08 20:00:03'),(1043,'1.25','8.13','277.57','7.85','2026-02-08 21:00:03','2026-02-08 21:00:03'),(1044,'0.2506265664160452','8.13','243.18','7.89','2026-02-08 22:00:02','2026-02-08 22:00:02'),(1045,'0.5','8.13','137.78','7.99','2026-02-08 23:00:03','2026-02-08 23:00:03'),(1046,'4.726368159203986','8.13','260.35','7.87','2026-02-09 00:00:03','2026-02-09 00:00:03'),(1047,'1.4962593516209495','8.13','210.23','7.92','2026-02-09 01:00:03','2026-02-09 01:00:03'),(1048,'2.5','8.13','235.27','7.9','2026-02-09 02:00:03','2026-02-09 02:00:03'),(1049,'2.5125628140703498','8.13','253.76','7.88','2026-02-09 03:00:03','2026-02-09 03:00:03'),(1050,'1.4962593516209495','8.13','200.8','7.93','2026-02-09 04:00:02','2026-02-09 04:00:02'),(1051,'0.5012531328320762','8.13','158.76','7.97','2026-02-09 05:00:03','2026-02-09 05:00:03'),(1052,'12.060301507537687','8.13','162.41','7.97','2026-02-09 06:00:03','2026-02-09 06:00:03'),(1053,'1.7412935323383039','8.13','211.81','7.92','2026-02-09 07:00:03','2026-02-09 07:00:03'),(1054,'0.7518796992481214','8.13','212.3','7.92','2026-02-09 08:00:03','2026-02-09 08:00:03'),(1055,'4.5','8.13','229.29','7.9','2026-02-09 09:00:02','2026-02-09 09:00:02'),(1056,'3.0075187969924855','8.13','216.96','7.92','2026-02-09 10:00:03','2026-02-09 10:00:03'),(1057,'3.482587064676622','8.13','250.56','7.88','2026-02-09 11:00:03','2026-02-09 11:00:03'),(1058,'1.5037593984962427','8.13','247.67','7.88','2026-02-09 12:00:02','2026-02-09 12:00:02'),(1059,'0.2506265664160452','8.13','277.18','7.85','2026-02-09 13:00:03','2026-02-09 13:00:03'),(1060,'2.0100502512562883','8.13','248.57','7.88','2026-02-09 14:00:02','2026-02-09 14:00:02'),(1061,'1.25','8.13','412.4','7.72','2026-02-09 15:00:03','2026-02-09 15:00:03'),(1062,'19.230769230769226','8.13','363.36','7.77','2026-02-09 16:00:03','2026-02-09 16:00:03'),(1063,'0','8.13','366.05','7.77','2026-02-09 17:00:03','2026-02-09 17:00:03'),(1064,'4.5','8.13','197','7.94','2026-02-09 18:00:03','2026-02-09 18:00:03'),(1065,'1.7632241813602008','8.13','554.6','7.58','2026-02-09 19:00:03','2026-02-09 19:00:03'),(1066,'1.7543859649122737','8.13','281.4','7.85','2026-02-09 20:00:03','2026-02-09 20:00:03'),(1067,'3.0075187969924855','8.13','229.21','7.9','2026-02-09 21:00:02','2026-02-09 21:00:02'),(1068,'1.0025062656641666','8.13','206.6','7.93','2026-02-09 22:00:03','2026-02-09 22:00:03'),(1069,'4.2713567839196','8.13','181.53','7.95','2026-02-09 23:00:02','2026-02-09 23:00:02'),(1070,'3.759398496240607','8.13','254.4','7.88','2026-02-10 00:00:03','2026-02-10 00:00:03'),(1071,'0','8.13','226.5','7.91','2026-02-10 01:00:03','2026-02-10 01:00:03'),(1072,'1.25','8.13','286.7','7.85','2026-02-10 02:00:02','2026-02-10 02:00:02'),(1073,'1.0025062656641666','8.13','148.12','7.98','2026-02-10 03:00:03','2026-02-10 03:00:03'),(1074,'1.005025125628137','8.13','137.61','7.99','2026-02-10 04:00:03','2026-02-10 04:00:03'),(1075,'0','8.13','240.24','7.89','2026-02-10 05:00:03','2026-02-10 05:00:03'),(1076,'0.5','8.13','231.67','7.9','2026-02-10 06:00:03','2026-02-10 06:00:03'),(1077,'1','8.13','184.23','7.95','2026-02-10 07:00:02','2026-02-10 07:00:02'),(1078,'0.5012531328320762','8.13','254.05','7.88','2026-02-10 08:00:02','2026-02-10 08:00:02'),(1079,'3.2581453634085165','8.13','171.61','7.96','2026-02-10 09:00:02','2026-02-10 09:00:02'),(1080,'1.5075376884422127','8.13','222.07','7.91','2026-02-10 10:00:03','2026-02-10 10:00:03'),(1081,'0.5025125628140756','8.13','208.65','7.92','2026-02-10 11:00:02','2026-02-10 11:00:02'),(1082,'18.181818181818187','8.13','247.21','7.88','2026-02-10 12:00:03','2026-02-10 12:00:03'),(1083,'1.5','8.13','243.45','7.89','2026-02-10 13:00:02','2026-02-10 13:00:02'),(1084,'9.798994974874375','8.13','202.47','7.93','2026-02-10 14:00:03','2026-02-10 14:00:03'),(1085,'2.261306532663312','8.13','156.35','7.98','2026-02-10 15:00:03','2026-02-10 15:00:03'),(1086,'5.778894472361813','8.13','233.86','7.9','2026-02-10 16:00:02','2026-02-10 16:00:02'),(1087,'5.303030303030297','8.13','135.56','8','2026-02-10 17:00:03','2026-02-10 17:00:03'),(1088,'16.836734693877546','8.13','324.94','7.81','2026-02-10 18:00:03','2026-02-10 18:00:03'),(1089,'2.506265664160395','8.13','540.75','7.59','2026-02-10 19:00:03','2026-02-10 19:00:03'),(1090,'5','8.13','311.14','7.82','2026-02-10 20:00:03','2026-02-10 20:00:03'),(1091,'3.266331658291463','8.13','304.66','7.83','2026-02-10 21:00:03','2026-02-10 21:00:03'),(1092,'1.7587939698492505','8.13','374.35','7.76','2026-02-10 22:00:03','2026-02-10 22:00:03'),(1093,'1.005025125628137','8.13','195.25','7.94','2026-02-10 23:00:03','2026-02-10 23:00:03'),(1094,'4.2713567839196','8.13','169.07','7.96','2026-02-11 00:00:03','2026-02-11 00:00:03'),(1095,'1.75','8.13','136.86','8','2026-02-11 01:00:03','2026-02-11 01:00:03'),(1096,'5.263157894736835','8.13','192.46','7.94','2026-02-11 02:00:02','2026-02-11 02:00:02'),(1097,'2.25','8.13','190.57','7.94','2026-02-11 03:00:03','2026-02-11 03:00:03'),(1098,'4.25','8.13','190.25','7.94','2026-02-11 04:00:03','2026-02-11 04:00:03'),(1099,'1.75','8.13','163.45','7.97','2026-02-11 05:00:03','2026-02-11 05:00:03'),(1100,'0.9975062344139616','8.13','170.47','7.96','2026-02-11 06:00:03','2026-02-11 06:00:03'),(1101,'1.5','8.13','160.84','7.97','2026-02-11 07:00:03','2026-02-11 07:00:03'),(1102,'3','8.13','917.25','7.21','2026-02-11 08:00:02','2026-02-11 08:00:02'),(1103,'0.2506265664160452','8.13','844.75','7.29','2026-02-11 09:00:03','2026-02-11 09:00:03'),(1104,'0.5012531328320762','8.13','751.17','7.38','2026-02-11 10:00:03','2026-02-11 10:00:03'),(1105,'2.261306532663312','8.13','730.28','7.4','2026-02-11 11:00:02','2026-02-11 11:00:02'),(1106,'0.5','8.13','669.13','7.46','2026-02-11 12:00:03','2026-02-11 12:00:03'),(1107,'3.241895261845386','8.13','152.03','7.98','2026-02-11 13:00:03','2026-02-11 13:00:03'),(1108,'2.5125628140703498','8.13','171.23','7.96','2026-02-11 14:00:03','2026-02-11 14:00:03'),(1109,'3.25','8.13','263.91','7.87','2026-02-11 15:00:03','2026-02-11 15:00:03'),(1110,'1.7587939698492505','8.13','198.25','7.93','2026-02-11 16:00:03','2026-02-11 16:00:03'),(1111,'31.77083333333333','8.13','246.19','7.89','2026-02-11 17:00:03','2026-02-11 17:00:03'),(1112,'2.992518703241899','8.13','178.92','7.95','2026-02-11 18:00:02','2026-02-11 18:00:02'),(1113,'13.098236775818634','8.13','243.22','7.89','2026-02-11 19:00:03','2026-02-11 19:00:03'),(1114,'0.5','8.13','218.74','7.91','2026-02-11 20:00:02','2026-02-11 20:00:02'),(1115,'2.493765586034911','8.13','228.93','7.9','2026-02-11 21:00:02','2026-02-11 21:00:02'),(1116,'3.7406483790523737','8.13','242.44','7.89','2026-02-11 22:00:03','2026-02-11 22:00:03'),(1117,'2','8.13','183.93','7.95','2026-02-11 23:00:03','2026-02-11 23:00:03'),(1118,'3.0150753768844254','8.13','177.9','7.95','2026-02-12 00:00:03','2026-02-12 00:00:03'),(1119,'1.5037593984962427','8.13','221.62','7.91','2026-02-12 01:00:03','2026-02-12 01:00:03'),(1120,'2.255639097744364','8.13','265.28','7.87','2026-02-12 02:00:03','2026-02-12 02:00:03'),(1121,'0.5012531328320762','8.13','203.07','7.93','2026-02-12 03:00:03','2026-02-12 03:00:03'),(1122,'0.7481296758104747','8.13','140.56','7.99','2026-02-12 04:00:03','2026-02-12 04:00:03'),(1123,'3.75','8.13','305.34','7.83','2026-02-12 05:00:02','2026-02-12 05:00:02'),(1124,'1.0025062656641666','8.13','269.28','7.86','2026-02-12 06:00:03','2026-02-12 06:00:03'),(1125,'0.5','8.13','244.72','7.89','2026-02-12 07:00:03','2026-02-12 07:00:03'),(1126,'4.761904761904759','8.13','237.62','7.89','2026-02-12 08:00:03','2026-02-12 08:00:03'),(1127,'1.5075376884422127','8.13','234.07','7.9','2026-02-12 09:00:02','2026-02-12 09:00:02'),(1128,'1.2531328320801975','8.13','147','7.99','2026-02-12 10:00:03','2026-02-12 10:00:03'),(1129,'0','8.13','345.13','7.79','2026-02-12 11:00:03','2026-02-12 11:00:03'),(1130,'1','8.13','302.05','7.83','2026-02-12 12:00:03','2026-02-12 12:00:03'),(1131,'1.7543859649122737','8.13','295.24','7.84','2026-02-12 13:00:02','2026-02-12 13:00:02'),(1132,'0.2506265664160452','8.13','224.81','7.91','2026-02-12 14:00:03','2026-02-12 14:00:03'),(1133,'1.7543859649122737','8.13','284.45','7.85','2026-02-12 15:00:03','2026-02-12 15:00:03'),(1134,'2.261306532663312','8.13','279.15','7.85','2026-02-12 16:00:02','2026-02-12 16:00:02'),(1135,'1','8.13','311.32','7.82','2026-02-12 17:00:02','2026-02-12 17:00:02'),(1136,'1.005025125628137','8.13','371.89','7.76','2026-02-12 18:00:03','2026-02-12 18:00:03'),(1137,'3.517587939698487','8.13','576.14','7.56','2026-02-12 19:00:03','2026-02-12 19:00:03'),(1138,'3.5','8.13','792.4','7.34','2026-02-12 20:00:03','2026-02-12 20:00:03'),(1139,'3.759398496240607','8.13','1.56','6.57','2026-02-12 21:00:03','2026-02-12 21:00:03'),(1140,'1.005025125628137','8.13','1.54','6.6','2026-02-12 22:00:02','2026-02-12 22:00:02'),(1141,'3.759398496240607','8.13','1.58','6.55','2026-02-12 23:00:03','2026-02-12 23:00:03'),(1142,'5.541561712846345','8.13','1.58','6.56','2026-02-13 00:00:03','2026-02-13 00:00:03'),(1143,'2.5','8.13','1.54','6.59','2026-02-13 01:00:03','2026-02-13 01:00:03'),(1144,'1.0025062656641666','8.13','1.29','6.84','2026-02-13 02:00:03','2026-02-13 02:00:03'),(1145,'2.005012531328319','8.13','1.33','6.8','2026-02-13 03:00:02','2026-02-13 03:00:02'),(1146,'0.25','8.13','1.29','6.84','2026-02-13 04:00:03','2026-02-13 04:00:03'),(1147,'0.75','8.13','1.22','6.91','2026-02-13 05:00:02','2026-02-13 05:00:02'),(1148,'3','8.13','1.27','6.86','2026-02-13 06:00:03','2026-02-13 06:00:03'),(1149,'1.2531328320801975','8.13','1.18','6.95','2026-02-13 07:00:03','2026-02-13 07:00:03'),(1150,'1.9950124688279232','8.13','1.18','6.95','2026-02-13 08:00:03','2026-02-13 08:00:03'),(1151,'1.7543859649122737','8.13','1.12','7.01','2026-02-13 09:00:02','2026-02-13 09:00:02'),(1152,'1.2531328320801975','8.13','1.09','7.04','2026-02-13 10:00:03','2026-02-13 10:00:03'),(1153,'1.25','8.13','1.08','7.05','2026-02-13 11:00:02','2026-02-13 11:00:02'),(1154,'1.2562814070351749','8.13','820.98','7.31','2026-02-13 12:00:03','2026-02-13 12:00:03'),(1155,'2.7568922305764403','8.13','696.39','7.44','2026-02-13 13:00:03','2026-02-13 13:00:03'),(1156,'3.5087719298245617','8.13','661.86','7.47','2026-02-13 14:00:03','2026-02-13 14:00:03'),(1157,'0.75','8.13','587.53','7.54','2026-02-13 15:00:03','2026-02-13 15:00:03'),(1158,'0.7537688442210992','8.13','634.23','7.5','2026-02-13 16:00:03','2026-02-13 16:00:03'),(1159,'3.5087719298245617','8.13','561.97','7.57','2026-02-13 17:00:02','2026-02-13 17:00:02'),(1160,'0.5012531328320762','8.13','461.77','7.67','2026-02-13 18:00:03','2026-02-13 18:00:03'),(1161,'2.992518703241899','8.13','777.78','7.35','2026-02-13 19:00:03','2026-02-13 19:00:03'),(1162,'2.255639097744364','8.13','430.37','7.7','2026-02-13 20:00:03','2026-02-13 20:00:03'),(1163,'2.7707808564231726','8.13','414.27','7.72','2026-02-13 21:00:02','2026-02-13 21:00:02'),(1164,'0.2506265664160452','8.13','399.32','7.73','2026-02-13 22:00:03','2026-02-13 22:00:03'),(1165,'0','8.13','392.11','7.74','2026-02-13 23:00:03','2026-02-13 23:00:03'),(1166,'4.260651629072683','8.13','395.24','7.74','2026-02-14 00:00:02','2026-02-14 00:00:02'),(1167,'1.2531328320801975','8.13','345.69','7.79','2026-02-14 01:00:03','2026-02-14 01:00:03'),(1168,'2.005012531328319','8.13','315.19','7.82','2026-02-14 02:00:03','2026-02-14 02:00:03'),(1169,'0.25','8.13','275.04','7.86','2026-02-14 03:00:03','2026-02-14 03:00:03'),(1170,'1.5','8.13','329.83','7.8','2026-02-14 04:00:03','2026-02-14 04:00:03'),(1171,'3.0150753768844254','8.13','296.44','7.84','2026-02-14 05:00:03','2026-02-14 05:00:03'),(1172,'1.75','8.13','238.08','7.89','2026-02-14 06:00:03','2026-02-14 06:00:03'),(1173,'1.7632241813602008','8.13','252.81','7.88','2026-02-14 07:00:02','2026-02-14 07:00:02'),(1174,'2.255639097744364','8.13','440.93','7.69','2026-02-14 08:00:03','2026-02-14 08:00:03'),(1175,'6.766917293233078','8.13','389.71','7.74','2026-02-14 09:00:02','2026-02-14 09:00:02'),(1176,'1','8.13','347.78','7.78','2026-02-14 10:00:03','2026-02-14 10:00:03'),(1177,'63.35078534031414','8.13','187.65','7.94','2026-02-14 11:00:03','2026-02-14 11:00:03'),(1178,'1.25','8.13','370.78','7.76','2026-02-14 12:00:02','2026-02-14 12:00:02'),(1179,'5.0251256281406995','8.13','347.41','7.78','2026-02-14 13:00:03','2026-02-14 13:00:03'),(1180,'0.7518796992481214','8.13','431.98','7.7','2026-02-14 14:00:03','2026-02-14 14:00:03'),(1181,'2.5','8.13','374.91','7.76','2026-02-14 15:00:02','2026-02-14 15:00:02'),(1182,'0','8.13','342.66','7.79','2026-02-14 16:00:02','2026-02-14 16:00:02'),(1183,'12.060301507537687','8.13','299.72','7.83','2026-02-14 17:00:03','2026-02-14 17:00:03'),(1184,'2.5','8.13','308.41','7.82','2026-02-14 18:00:02','2026-02-14 18:00:02'),(1185,'2.7638190954773876','8.13','883.27','7.25','2026-02-14 19:00:03','2026-02-14 19:00:03'),(1186,'2.255639097744364','8.13','642.28','7.49','2026-02-14 20:00:03','2026-02-14 20:00:03'),(1187,'2.261306532663312','8.13','593.43','7.54','2026-02-14 21:00:03','2026-02-14 21:00:03'),(1188,'2.493765586034911','8.13','437.14','7.69','2026-02-14 22:00:03','2026-02-14 22:00:03'),(1189,'26.717557251908403','8.13','402.94','7.73','2026-02-14 23:00:03','2026-02-14 23:00:03'),(1190,'3.517587939698487','8.13','310.33','7.82','2026-02-15 00:00:02','2026-02-15 00:00:02'),(1191,'1.25','8.13','275.57','7.86','2026-02-15 01:00:03','2026-02-15 01:00:03'),(1192,'3.75','8.13','276.68','7.86','2026-02-15 02:00:02','2026-02-15 02:00:02'),(1193,'0.4987531172069879','8.13','384.18','7.75','2026-02-15 03:00:03','2026-02-15 03:00:03'),(1194,'3.2581453634085165','8.13','263.56','7.87','2026-02-15 04:00:03','2026-02-15 04:00:03'),(1195,'1.7543859649122737','8.13','354.17','7.78','2026-02-15 05:00:03','2026-02-15 05:00:03'),(1196,'0.5','8.13','251.68','7.88','2026-02-15 06:00:03','2026-02-15 06:00:03'),(1197,'2.5','8.13','268.47','7.86','2026-02-15 07:00:02','2026-02-15 07:00:02'),(1198,'3.2581453634085165','8.13','265.97','7.87','2026-02-15 08:00:03','2026-02-15 08:00:03'),(1199,'1.2531328320801975','8.13','215.06','7.92','2026-02-15 09:00:03','2026-02-15 09:00:03'),(1200,'2.261306532663312','8.13','200.05','7.93','2026-02-15 10:00:03','2026-02-15 10:00:03'),(1201,'2.506265664160395','8.13','233.59','7.9','2026-02-15 11:00:03','2026-02-15 11:00:03'),(1202,'4.260651629072683','8.13','212.66','7.92','2026-02-15 12:00:02','2026-02-15 12:00:02'),(1203,'2.7638190954773876','8.13','264.59','7.87','2026-02-15 13:00:02','2026-02-15 13:00:02'),(1204,'3.2581453634085165','8.13','361.19','7.77','2026-02-15 14:00:03','2026-02-15 14:00:03'),(1205,'4','8.13','298.51','7.83','2026-02-15 15:00:02','2026-02-15 15:00:02'),(1206,'1.0025062656641666','8.13','283.11','7.85','2026-02-15 16:00:02','2026-02-15 16:00:02'),(1207,'3.2581453634085165','8.13','159.74','7.97','2026-02-15 17:00:03','2026-02-15 17:00:03'),(1208,'3.399433427762034','8.13','243.14','7.89','2026-02-15 18:00:03','2026-02-15 18:00:03'),(1209,'8.011869436201778','8.13','477.77','7.65','2026-02-15 19:00:03','2026-02-15 19:00:03'),(1210,'3.5087719298245617','8.13','261.37','7.87','2026-02-15 20:00:02','2026-02-15 20:00:02'),(1211,'0','8.13','199.14','7.93','2026-02-15 21:00:03','2026-02-15 21:00:03'),(1212,'0.7537688442210992','8.13','175.51','7.96','2026-02-15 22:00:03','2026-02-15 22:00:03'),(1213,'2','8.13','178.54','7.95','2026-02-15 23:00:03','2026-02-15 23:00:03'),(1214,'3.7783375314861445','8.13','196.49','7.94','2026-02-16 00:00:03','2026-02-16 00:00:03'),(1215,'1.5','8.13','231.69','7.9','2026-02-16 01:00:03','2026-02-16 01:00:03'),(1216,'1.5037593984962427','8.13','222.14','7.91','2026-02-16 02:00:03','2026-02-16 02:00:03'),(1217,'2.5188916876574297','8.13','186.68','7.95','2026-02-16 03:00:02','2026-02-16 03:00:02'),(1218,'0.7481296758104747','8.13','256.79','7.88','2026-02-16 04:00:02','2026-02-16 04:00:02'),(1219,'2.005012531328319','8.13','200.9','7.93','2026-02-16 05:00:03','2026-02-16 05:00:03'),(1220,'2.2670025188916867','8.13','227.42','7.9','2026-02-16 06:00:02','2026-02-16 06:00:02'),(1221,'3.5087719298245617','8.13','169.99','7.96','2026-02-16 07:00:03','2026-02-16 07:00:03'),(1222,'1.5113350125944578','8.13','197.96','7.93','2026-02-16 08:00:03','2026-02-16 08:00:03'),(1223,'2.2727272727272663','8.13','254.26','7.88','2026-02-16 09:00:03','2026-02-16 09:00:03'),(1224,'1.5075376884422127','8.13','167.78','7.96','2026-02-16 10:00:03','2026-02-16 10:00:03'),(1225,'0.2506265664160452','8.13','221.88','7.91','2026-02-16 11:00:02','2026-02-16 11:00:02'),(1226,'0.7518796992481214','8.13','682.77','7.45','2026-02-16 12:00:03','2026-02-16 12:00:03'),(1227,'3.266331658291463','8.13','631.82','7.5','2026-02-16 13:00:03','2026-02-16 13:00:03'),(1228,'11.278195488721806','8.13','642','7.49','2026-02-16 14:00:03','2026-02-16 14:00:03'),(1229,'2.005012531328319','8.13','705.41','7.43','2026-02-16 15:00:03','2026-02-16 15:00:03'),(1230,'1.0025062656641666','8.13','617.46','7.51','2026-02-16 16:00:03','2026-02-16 16:00:03'),(1231,'21.628498727735362','8.13','582.38','7.55','2026-02-16 17:00:03','2026-02-16 17:00:03'),(1232,'2.25','8.13','445','7.69','2026-02-16 18:00:03','2026-02-16 18:00:03'),(1233,'2.005012531328319','8.13','739.3','7.39','2026-02-16 19:00:03','2026-02-16 19:00:03'),(1234,'2.5125628140703498','8.13','420.25','7.71','2026-02-16 20:00:03','2026-02-16 20:00:03'),(1235,'2.005012531328319','8.13','361.69','7.77','2026-02-16 21:00:03','2026-02-16 21:00:03'),(1236,'1.0025062656641666','8.13','327.52','7.8','2026-02-16 22:00:03','2026-02-16 22:00:03'),(1237,'1.75','8.13','358.81','7.77','2026-02-16 23:00:03','2026-02-16 23:00:03'),(1238,'3.0150753768844254','8.13','377.48','7.75','2026-02-17 00:00:03','2026-02-17 00:00:03'),(1239,'1.25','8.13','273.01','7.86','2026-02-17 01:00:02','2026-02-17 01:00:02'),(1240,'0.2506265664160452','8.13','252.3','7.88','2026-02-17 02:00:03','2026-02-17 02:00:03'),(1241,'1.0025062656641666','8.13','272.27','7.86','2026-02-17 03:00:03','2026-02-17 03:00:03'),(1242,'0','8.13','305.3','7.83','2026-02-17 04:00:03','2026-02-17 04:00:03'),(1243,'1.0025062656641666','8.13','172.13','7.96','2026-02-17 05:00:02','2026-02-17 05:00:02'),(1244,'1.2594458438287148','8.13','211.64','7.92','2026-02-17 06:00:03','2026-02-17 06:00:03'),(1245,'3.2338308457711378','8.13','195.21','7.94','2026-02-17 07:00:03','2026-02-17 07:00:03'),(1246,'2.7568922305764403','8.13','444.9','7.69','2026-02-17 08:00:02','2026-02-17 08:00:02'),(1247,'3','8.13','317.7','7.81','2026-02-17 09:00:03','2026-02-17 09:00:03'),(1248,'0','8.13','259.11','7.87','2026-02-17 10:00:02','2026-02-17 10:00:02'),(1249,'0.4987531172069879','8.13','247.32','7.88','2026-02-17 11:00:03','2026-02-17 11:00:03'),(1250,'5.0251256281406995','8.13','312.71','7.82','2026-02-17 12:00:03','2026-02-17 12:00:03'),(1251,'6.516290726817047','8.13','230.43','7.9','2026-02-17 13:00:02','2026-02-17 13:00:02'),(1252,'0.2506265664160452','8.13','286.49','7.85','2026-02-17 14:00:03','2026-02-17 14:00:03'),(1253,'1.2531328320801975','8.13','328.5','7.8','2026-02-17 15:00:03','2026-02-17 15:00:03'),(1254,'1.75','8.13','271.2','7.86','2026-02-17 16:00:02','2026-02-17 16:00:02'),(1255,'0.75','8.13','253.19','7.88','2026-02-17 17:00:03','2026-02-17 17:00:03'),(1256,'1.005025125628137','8.13','247.69','7.88','2026-02-17 18:00:02','2026-02-17 18:00:02'),(1257,'2.5125628140703498','8.13','374.02','7.76','2026-02-17 19:00:03','2026-02-17 19:00:03'),(1258,'0.7518796992481214','8.13','347.24','7.78','2026-02-17 20:00:03','2026-02-17 20:00:03'),(1259,'0.25','8.13','305.74','7.83','2026-02-17 21:00:03','2026-02-17 21:00:03'),(1260,'4.488778054862848','8.13','320.86','7.81','2026-02-17 22:00:03','2026-02-17 22:00:03'),(1261,'3.25','8.13','270.52','7.86','2026-02-17 23:00:03','2026-02-17 23:00:03'),(1262,'3.030303030303031','8.13','253.13','7.88','2026-02-18 00:00:03','2026-02-18 00:00:03'),(1263,'0.5012531328320762','8.13','260.27','7.87','2026-02-18 01:00:02','2026-02-18 01:00:02'),(1264,'1','8.13','212.53','7.92','2026-02-18 02:00:03','2026-02-18 02:00:03'),(1265,'2','8.13','249.84','7.88','2026-02-18 03:00:03','2026-02-18 03:00:03'),(1266,'0.2506265664160452','8.13','213.7','7.92','2026-02-18 04:00:03','2026-02-18 04:00:03'),(1267,'0','8.13','185.28','7.95','2026-02-18 05:00:03','2026-02-18 05:00:03'),(1268,'3.0075187969924855','8.13','193.84','7.94','2026-02-18 06:00:03','2026-02-18 06:00:03'),(1269,'0.5025125628140756','8.13','206.08','7.93','2026-02-18 07:00:02','2026-02-18 07:00:02'),(1270,'1.75','8.13','160.02','7.97','2026-02-18 08:00:03','2026-02-18 08:00:03'),(1271,'2.7638190954773876','8.13','223.05','7.91','2026-02-18 09:00:02','2026-02-18 09:00:02'),(1272,'1.7543859649122737','8.13','227.25','7.9','2026-02-18 10:00:02','2026-02-18 10:00:02'),(1273,'2.255639097744364','8.13','335.73','7.8','2026-02-18 11:00:02','2026-02-18 11:00:02'),(1274,'3','8.13','234.03','7.9','2026-02-18 12:00:02','2026-02-18 12:00:02'),(1275,'2.75','8.13','208.83','7.92','2026-02-18 13:00:02','2026-02-18 13:00:02'),(1276,'2.005012531328319','8.13','231.95','7.9','2026-02-18 14:00:03','2026-02-18 14:00:03'),(1277,'52.31958762886598','8.13','213.6','7.92','2026-02-18 15:00:03','2026-02-18 15:00:03'),(1278,'1.2562814070351749','8.13','283.11','7.85','2026-02-18 16:00:03','2026-02-18 16:00:03'),(1279,'0.7556675062972289','8.13','303.55','7.83','2026-02-18 17:00:02','2026-02-18 17:00:02'),(1280,'12.342569269521405','8.13','350.09','7.78','2026-02-18 18:00:02','2026-02-18 18:00:02'),(1281,'0.5025125628140756','8.13','238.28','7.89','2026-02-18 19:00:03','2026-02-18 19:00:03'),(1282,'2.5','8.13','232.75','7.9','2026-02-18 20:00:03','2026-02-18 20:00:03'),(1283,'4.239401496259347','8.13','269.14','7.86','2026-02-18 21:00:03','2026-02-18 21:00:03'),(1284,'0.75','8.13','244.17','7.89','2026-02-18 22:00:03','2026-02-18 22:00:03'),(1285,'3.5087719298245617','8.13','249.27','7.88','2026-02-18 23:00:03','2026-02-18 23:00:03'),(1286,'6.78391959798995','8.13','255.2','7.88','2026-02-19 00:00:03','2026-02-19 00:00:03'),(1287,'1.5','8.13','230.93','7.9','2026-02-19 01:00:03','2026-02-19 01:00:03'),(1288,'0.25','8.13','207.15','7.92','2026-02-19 02:00:03','2026-02-19 02:00:03'),(1289,'2.005012531328319','8.13','200','7.93','2026-02-19 03:00:02','2026-02-19 03:00:02'),(1290,'2.25','8.13','220.82','7.91','2026-02-19 04:00:02','2026-02-19 04:00:02'),(1291,'4.0201005025125625','8.13','244.16','7.89','2026-02-19 05:00:02','2026-02-19 05:00:02'),(1292,'1.7543859649122737','8.13','193.14','7.94','2026-02-19 06:00:02','2026-02-19 06:00:02'),(1293,'3.759398496240607','8.13','165.05','7.97','2026-02-19 07:00:03','2026-02-19 07:00:03'),(1294,'2.506265664160395','8.13','216.52','7.92','2026-02-19 08:00:03','2026-02-19 08:00:03'),(1295,'0.7518796992481214','8.13','214.59','7.92','2026-02-19 09:00:03','2026-02-19 09:00:03'),(1296,'1.75','8.13','256.4','7.88','2026-02-19 10:00:03','2026-02-19 10:00:03'),(1297,'4.761904761904759','8.13','174.17','7.96','2026-02-19 11:00:02','2026-02-19 11:00:02'),(1298,'3.0226700251889156','8.13','319.84','7.81','2026-02-19 12:00:02','2026-02-19 12:00:02'),(1299,'2.25','8.13','314.49','7.82','2026-02-19 13:00:03','2026-02-19 13:00:03'),(1300,'1.2594458438287148','8.13','725.75','7.41','2026-02-19 14:00:02','2026-02-19 14:00:02'),(1301,'0','8.13','664.86','7.47','2026-02-19 15:00:03','2026-02-19 15:00:03'),(1302,'2.25','8.13','579.39','7.55','2026-02-19 16:00:03','2026-02-19 16:00:03'),(1303,'3.2745591939546586','8.13','609.19','7.52','2026-02-19 17:00:03','2026-02-19 17:00:03'),(1304,'0.75','8.13','519.58','7.61','2026-02-19 18:00:02','2026-02-19 18:00:02'),(1305,'1.0025062656641666','8.13','848.18','7.28','2026-02-19 19:00:03','2026-02-19 19:00:03'),(1306,'2.261306532663312','8.13','580.81','7.55','2026-02-19 20:00:03','2026-02-19 20:00:03'),(1307,'1.7543859649122737','8.13','468.96','7.66','2026-02-19 21:00:03','2026-02-19 21:00:03'),(1308,'1.005025125628137','8.13','616.13','7.52','2026-02-19 22:00:03','2026-02-19 22:00:03'),(1309,'4.987531172069822','8.13','522.01','7.61','2026-02-19 23:00:03','2026-02-19 23:00:03'),(1310,'5.289672544080602','8.13','444.29','7.69','2026-02-20 00:00:03','2026-02-20 00:00:03'),(1311,'2.005012531328319','8.13','396.47','7.74','2026-02-20 01:00:03','2026-02-20 01:00:03'),(1312,'2.255639097744364','8.13','434.44','7.7','2026-02-20 02:00:03','2026-02-20 02:00:03'),(1313,'1.4962593516209495','8.13','409.5','7.72','2026-02-20 03:00:03','2026-02-20 03:00:03'),(1314,'0.5','8.13','561.59','7.57','2026-02-20 04:00:03','2026-02-20 04:00:03'),(1315,'3.0075187969924855','8.13','532.05','7.6','2026-02-20 05:00:02','2026-02-20 05:00:02'),(1316,'2.493765586034911','8.13','472.97','7.66','2026-02-20 06:00:03','2026-02-20 06:00:03'),(1317,'2.7568922305764403','8.13','371.22','7.76','2026-02-20 07:00:03','2026-02-20 07:00:03'),(1318,'2.75','8.13','348.25','7.78','2026-02-20 08:00:02','2026-02-20 08:00:02'),(1319,'2.7638190954773876','8.13','316.25','7.82','2026-02-20 09:00:02','2026-02-20 09:00:02'),(1320,'5.735660847880297','8.13','201.64','7.93','2026-02-20 10:00:03','2026-02-20 10:00:03'),(1321,'3.75','8.13','246.04','7.89','2026-02-20 11:00:03','2026-02-20 11:00:03'),(1322,'0.25','8.13','186.01','7.95','2026-02-20 12:00:03','2026-02-20 12:00:03'),(1323,'2','8.13','279.28','7.85','2026-02-20 13:00:03','2026-02-20 13:00:03'),(1324,'1.5','8.13','288.38','7.84','2026-02-20 14:00:03','2026-02-20 14:00:03'),(1325,'19.847328244274806','8.13','241.64','7.89','2026-02-20 15:00:03','2026-02-20 15:00:03'),(1326,'2.7568922305764403','8.13','216.99','7.92','2026-02-20 16:00:03','2026-02-20 16:00:03'),(1327,'3.759398496240607','8.13','297.22','7.83','2026-02-20 17:00:03','2026-02-20 17:00:03'),(1328,'3.2581453634085165','8.13','251.91','7.88','2026-02-20 18:00:03','2026-02-20 18:00:03'),(1329,'0.7556675062972289','8.13','581.78','7.55','2026-02-20 19:00:03','2026-02-20 19:00:03'),(1330,'1','8.13','400.33','7.73','2026-02-20 20:00:03','2026-02-20 20:00:03'),(1331,'0.5','8.13','347.34','7.78','2026-02-20 21:00:02','2026-02-20 21:00:02'),(1332,'0.4987531172069879','8.13','288.16','7.84','2026-02-20 22:00:03','2026-02-20 22:00:03'),(1333,'1.5037593984962427','8.13','270.78','7.86','2026-02-20 23:00:03','2026-02-20 23:00:03'),(1334,'3.759398496240607','8.13','245.87','7.89','2026-02-21 00:00:03','2026-02-21 00:00:03'),(1335,'0.2506265664160452','8.13','160.22','7.97','2026-02-21 01:00:03','2026-02-21 01:00:03'),(1336,'0.7537688442210992','8.13','266.17','7.87','2026-02-21 02:00:03','2026-02-21 02:00:03'),(1337,'2.261306532663312','8.13','207.05','7.93','2026-02-21 03:00:02','2026-02-21 03:00:02'),(1338,'4.75','8.13','250.09','7.88','2026-02-21 04:00:02','2026-02-21 04:00:02'),(1339,'1.5','8.13','172.91','7.96','2026-02-21 05:00:03','2026-02-21 05:00:03'),(1340,'1.2594458438287148','8.13','287.92','7.84','2026-02-21 06:00:02','2026-02-21 06:00:02'),(1341,'3.7406483790523737','8.13','196.29','7.94','2026-02-21 07:00:03','2026-02-21 07:00:03'),(1342,'0','8.13','328.6','7.8','2026-02-21 08:00:03','2026-02-21 08:00:03'),(1343,'0.7518796992481214','8.13','193.81','7.94','2026-02-21 09:00:03','2026-02-21 09:00:03'),(1344,'1.25','8.13','191.93','7.94','2026-02-21 10:00:03','2026-02-21 10:00:03'),(1345,'3.0075187969924855','8.13','213.61','7.92','2026-02-21 11:00:03','2026-02-21 11:00:03'),(1346,'0.25','8.13','296.13','7.84','2026-02-21 12:00:03','2026-02-21 12:00:03'),(1347,'1.2468827930174626','8.13','321.18','7.81','2026-02-21 13:00:02','2026-02-21 13:00:02'),(1348,'1.0025062656641666','8.13','304.05','7.83','2026-02-21 14:00:03','2026-02-21 14:00:03'),(1349,'3.75','8.13','313.8','7.82','2026-02-21 15:00:03','2026-02-21 15:00:03'),(1350,'2.7638190954773876','8.13','339.55','7.79','2026-02-21 16:00:03','2026-02-21 16:00:03'),(1351,'3.7406483790523737','8.13','295.56','7.84','2026-02-21 17:00:03','2026-02-21 17:00:03'),(1352,'1.005025125628137','8.13','297.12','7.84','2026-02-21 18:00:02','2026-02-21 18:00:02'),(1353,'2.5','8.13','551.22','7.58','2026-02-21 19:00:03','2026-02-21 19:00:03'),(1354,'1.75','8.13','260.56','7.87','2026-02-21 20:00:03','2026-02-21 20:00:03'),(1355,'1.5037593984962427','8.13','167.26','7.96','2026-02-21 21:00:03','2026-02-21 21:00:03'),(1356,'7.808564231738032','8.13','232.16','7.9','2026-02-21 22:00:03','2026-02-21 22:00:03'),(1357,'2.0100502512562883','8.13','195.47','7.94','2026-02-21 23:00:03','2026-02-21 23:00:03'),(1358,'5.263157894736835','8.13','243.29','7.89','2026-02-22 00:00:02','2026-02-22 00:00:02'),(1359,'3.25','8.13','190.44','7.94','2026-02-22 01:00:02','2026-02-22 01:00:02'),(1360,'2.005012531328319','8.13','263.6','7.87','2026-02-22 02:00:03','2026-02-22 02:00:03'),(1361,'2.255639097744364','8.13','263.09','7.87','2026-02-22 03:00:03','2026-02-22 03:00:03'),(1362,'3.0075187969924855','8.13','249.68','7.88','2026-02-22 04:00:02','2026-02-22 04:00:02'),(1363,'3.0075187969924855','8.13','262.91','7.87','2026-02-22 05:00:02','2026-02-22 05:00:02'),(1364,'1.75','8.13','291.64','7.84','2026-02-22 06:00:03','2026-02-22 06:00:03'),(1365,'1.25','8.13','263.85','7.87','2026-02-22 07:00:02','2026-02-22 07:00:02'),(1366,'0.2506265664160452','8.13','172.94','7.96','2026-02-22 08:00:03','2026-02-22 08:00:03'),(1367,'1.7543859649122737','8.13','235.6','7.9','2026-02-22 09:00:03','2026-02-22 09:00:03'),(1368,'3.25','8.13','286.68','7.85','2026-02-22 10:00:02','2026-02-22 10:00:02'),(1369,'1.5','8.13','167.55','7.96','2026-02-22 11:00:02','2026-02-22 11:00:02'),(1370,'1.2531328320801975','8.13','206.86','7.93','2026-02-22 12:00:02','2026-02-22 12:00:02'),(1371,'0','8.13','238.81','7.89','2026-02-22 13:00:03','2026-02-22 13:00:03'),(1372,'0.5025125628140756','8.13','260.9','7.87','2026-02-22 14:00:02','2026-02-22 14:00:02'),(1373,'1.2531328320801975','8.13','272.77','7.86','2026-02-22 15:00:02','2026-02-22 15:00:02'),(1374,'0.5012531328320762','8.13','171.85','7.96','2026-02-22 16:00:03','2026-02-22 16:00:03'),(1375,'0.2506265664160452','8.13','322.1','7.81','2026-02-22 17:00:02','2026-02-22 17:00:02'),(1376,'1.25','8.13','216.3','7.92','2026-02-22 18:00:03','2026-02-22 18:00:03'),(1377,'33.55932203389831','8.13','299.17','7.83','2026-02-22 19:00:03','2026-02-22 19:00:03'),(1378,'3','8.13','240.72','7.89','2026-02-22 20:00:02','2026-02-22 20:00:02'),(1379,'3.75','8.13','205.64','7.93','2026-02-22 21:00:03','2026-02-22 21:00:03'),(1380,'3.886010362694307','8.13','222.71','7.91','2026-02-22 22:00:02','2026-02-22 22:00:02'),(1381,'10.025062656641609','8.13','169.93','7.96','2026-02-22 23:00:02','2026-02-22 23:00:02'),(1382,'5.25','8.13','223.97','7.91','2026-02-23 00:00:03','2026-02-23 00:00:03'),(1383,'2.506265664160395','8.13','188.31','7.94','2026-02-23 01:00:02','2026-02-23 01:00:02'),(1384,'3.5','8.13','235.32','7.9','2026-02-23 02:00:02','2026-02-23 02:00:02'),(1385,'4.773869346733662','8.13','229.34','7.9','2026-02-23 03:00:03','2026-02-23 03:00:03'),(1386,'2.261306532663312','8.13','185.67','7.95','2026-02-23 04:00:03','2026-02-23 04:00:03'),(1387,'1.2531328320801975','8.13','175.77','7.96','2026-02-23 05:00:03','2026-02-23 05:00:03'),(1388,'1.9950124688279232','8.13','682.17','7.45','2026-02-23 06:00:02','2026-02-23 06:00:02'),(1389,'0.5025125628140756','8.13','647.25','7.48','2026-02-23 07:00:03','2026-02-23 07:00:03'),(1390,'0.2512562814070378','8.13','657.23','7.47','2026-02-23 08:00:03','2026-02-23 08:00:03'),(1391,'0.7518796992481214','8.13','563.66','7.57','2026-02-23 09:00:03','2026-02-23 09:00:03'),(1392,'1.243781094527364','8.13','524.72','7.61','2026-02-23 10:00:02','2026-02-23 10:00:02'),(1393,'1.5075376884422127','8.13','150.52','7.98','2026-02-23 11:00:03','2026-02-23 11:00:03'),(1394,'0.75','8.13','581.85','7.55','2026-02-23 12:00:03','2026-02-23 12:00:03'),(1395,'3.7688442211055246','8.13','292.63','7.84','2026-02-23 13:00:03','2026-02-23 13:00:03'),(1396,'34.92462311557789','8.13','207.76','7.92','2026-02-23 14:00:02','2026-02-23 14:00:02'),(1397,'8.793969849246224','8.13','236.4','7.9','2026-02-23 15:00:02','2026-02-23 15:00:02'),(1398,'18.181818181818187','8.13','127.53','8','2026-02-23 16:00:03','2026-02-23 16:00:03'),(1399,'16.876574307304793','8.13','150.61','7.98','2026-02-23 17:00:03','2026-02-23 17:00:03'),(1400,'14.861460957178835','8.13','170.12','7.96','2026-02-23 18:00:03','2026-02-23 18:00:03'),(1401,'1.7369727047146455','8.13','207.82','7.92','2026-02-23 19:00:04','2026-02-23 19:00:04'),(1402,'7.788944723618087','8.13','249.17','7.88','2026-02-23 20:00:03','2026-02-23 20:00:03'),(1403,'18.639798488664994','8.13','199.27','7.93','2026-02-23 21:00:03','2026-02-23 21:00:03'),(1404,'13.75','8.13','238.99','7.89','2026-02-23 22:00:03','2026-02-23 22:00:03'),(1405,'36.318407960199','8.13','283.25','7.85','2026-02-23 23:00:02','2026-02-23 23:00:02'),(1406,'32.241813602015114','8.13','276.66','7.86','2026-02-24 00:00:02','2026-02-24 00:00:02'),(1407,'28.822055137844615','8.13','205.65','7.93','2026-02-24 01:00:03','2026-02-24 01:00:03'),(1408,'7.75','8.13','176.91','7.96','2026-02-24 02:00:03','2026-02-24 02:00:03'),(1409,'25.563909774436084','8.13','256.21','7.88','2026-02-24 03:00:03','2026-02-24 03:00:03'),(1410,'6.25','8.13','227.85','7.9','2026-02-24 04:00:03','2026-02-24 04:00:03'),(1411,'29.75','8.13','289.64','7.84','2026-02-24 05:00:02','2026-02-24 05:00:02'),(1412,'12.311557788944725','8.13','216.88','7.92','2026-02-24 06:00:03','2026-02-24 06:00:03'),(1413,'19.346733668341713','8.13','183.94','7.95','2026-02-24 07:00:02','2026-02-24 07:00:02'),(1414,'0.5012531328320762','8.13','226.37','7.91','2026-02-24 08:00:03','2026-02-24 08:00:03'),(1415,'7.286432160804026','8.13','167.42','7.96','2026-02-24 09:00:03','2026-02-24 09:00:03'),(1416,'50','8.13','324.74','7.81','2026-02-24 10:00:03','2026-02-24 10:00:03'),(1417,'32.58145363408521','8.13','424.78','7.71','2026-02-24 11:00:02','2026-02-24 11:00:02'),(1418,'0.5025125628140756','8.13','553.84','7.58','2026-02-24 12:00:03','2026-02-24 12:00:03'),(1419,'9.523809523809518','8.13','393.43','7.74','2026-02-24 13:00:03','2026-02-24 13:00:03'),(1420,'29.5','8.13','346.54','7.79','2026-02-24 14:00:03','2026-02-24 14:00:03'),(1421,'25.563909774436084','8.13','308.58','7.82','2026-02-24 15:00:03','2026-02-24 15:00:03'),(1422,'25.935162094763086','8.13','295.97','7.84','2026-02-24 16:00:03','2026-02-24 16:00:03'),(1423,'16.49484536082474','8.13','414.35','7.72','2026-02-24 17:00:03','2026-02-24 17:00:03'),(1424,'42.71356783919598','8.13','300.77','7.83','2026-02-24 18:00:03','2026-02-24 18:00:03'),(1425,'28.967254408060455','8.13','329.36','7.8','2026-02-24 19:00:02','2026-02-24 19:00:02'),(1426,'50','8.13','251.22','7.88','2026-02-24 20:00:03','2026-02-24 20:00:03'),(1427,'8.27067669172932','8.13','176.46','7.96','2026-02-24 21:00:03','2026-02-24 21:00:03'),(1428,'0.5012531328320762','8.13','347.64','7.78','2026-02-24 22:00:03','2026-02-24 22:00:03'),(1429,'23.42569269521411','8.13','211.82','7.92','2026-02-24 23:00:03','2026-02-24 23:00:03'),(1430,'6.818181818181813','8.13','321.3','7.81','2026-02-25 00:00:03','2026-02-25 00:00:03'),(1431,'0.2512562814070378','8.13','350.79','7.78','2026-02-25 01:00:03','2026-02-25 01:00:03'),(1432,'9.2964824120603','8.13','220.72','7.91','2026-02-25 02:00:03','2026-02-25 02:00:03'),(1433,'5.527638190954775','8.13','204.94','7.93','2026-02-25 03:00:02','2026-02-25 03:00:02'),(1434,'10.327455919395462','8.13','244.99','7.89','2026-02-25 04:00:03','2026-02-25 04:00:03'),(1435,'11.75','8.13','241.51','7.89','2026-02-25 05:00:03','2026-02-25 05:00:03'),(1436,'31.25','8.13','261.98','7.87','2026-02-25 06:00:03','2026-02-25 06:00:03'),(1437,'2.0100502512562883','8.13','316.67','7.82','2026-02-25 07:00:03','2026-02-25 07:00:03'),(1438,'29.187817258883243','8.13','609.07','7.52','2026-02-25 08:00:03','2026-02-25 08:00:03'),(1439,'22.613065326633162','8.13','454.41','7.68','2026-02-25 09:00:03','2026-02-25 09:00:03'),(1440,'34.76070528967254','8.13','402.82','7.73','2026-02-25 10:00:03','2026-02-25 10:00:03'),(1441,'0.7556675062972289','8.13','370.35','7.76','2026-02-25 11:00:03','2026-02-25 11:00:03'),(1442,'17.085427135678387','8.13','350.09','7.78','2026-02-25 12:00:03','2026-02-25 12:00:03'),(1443,'44.19191919191919','8.13','131.63','8','2026-02-25 13:00:03','2026-02-25 13:00:03'),(1444,'38.53904282115869','8.13','373.79','7.76','2026-02-25 14:00:03','2026-02-25 14:00:03'),(1445,'15.671641791044777','8.13','256.61','7.88','2026-02-25 15:00:03','2026-02-25 15:00:03'),(1446,'51','8.13','341.31','7.79','2026-02-25 16:00:03','2026-02-25 16:00:03'),(1447,'0.2506265664160452','8.13','356.27','7.78','2026-02-25 17:00:04','2026-02-25 17:00:04'),(1448,'33','8.13','331.12','7.8','2026-02-25 18:00:03','2026-02-25 18:00:03'),(1449,'35.51637279596977','8.13','206.36','7.93','2026-02-25 19:00:04','2026-02-25 19:00:04'),(1450,'20.603015075376888','8.13','364.22','7.77','2026-02-25 20:00:03','2026-02-25 20:00:03'),(1451,'2.255639097744364','8.13','265.17','7.87','2026-02-25 21:00:03','2026-02-25 21:00:03'),(1452,'51.88916876574307','8.13','356.95','7.78','2026-02-25 22:00:02','2026-02-25 22:00:02'),(1453,'36.77581863979849','8.13','291.61','7.84','2026-02-25 23:00:03','2026-02-25 23:00:03'),(1454,'6.532663316582912','8.13','194.37','7.94','2026-02-26 00:00:03','2026-02-26 00:00:03'),(1455,'15.32663316582915','8.13','214.25','7.92','2026-02-26 01:00:03','2026-02-26 01:00:03'),(1456,'7.2681704260651685','8.13','143.63','7.99','2026-02-26 02:00:03','2026-02-26 02:00:03'),(1457,'42.96482412060301','8.13','305.77','7.83','2026-02-26 03:00:02','2026-02-26 03:00:02'),(1458,'6.030150753768851','8.13','250.72','7.88','2026-02-26 04:00:03','2026-02-26 04:00:03'),(1459,'46.482412060301506','8.13','357.9','7.77','2026-02-26 05:00:02','2026-02-26 05:00:02'),(1460,'0','8.13','344.17','7.79','2026-02-26 06:00:03','2026-02-26 06:00:03'),(1461,'2.255639097744364','8.13','165.93','7.97','2026-02-26 07:00:03','2026-02-26 07:00:03'),(1462,'13.466334164588531','8.13','243.62','7.89','2026-02-26 08:00:03','2026-02-26 08:00:03'),(1463,'43.32493702770781','8.13','285.71','7.85','2026-02-26 09:00:03','2026-02-26 09:00:03'),(1464,'0.2512562814070378','8.13','439.91','7.69','2026-02-26 10:00:03','2026-02-26 10:00:03'),(1465,'18.34170854271356','8.13','439.63','7.69','2026-02-26 11:00:02','2026-02-26 11:00:02'),(1466,'50.13333333333333','8.13','133.57','8','2026-02-26 12:00:04','2026-02-26 12:00:04'),(1467,'4.511278195488728','8.13','525.39','7.61','2026-02-26 13:00:03','2026-02-26 13:00:03'),(1468,'25.628140703517587','8.13','388.83','7.74','2026-02-26 14:00:03','2026-02-26 14:00:03'),(1469,'4.2713567839196','8.13','511.21','7.62','2026-02-26 15:00:03','2026-02-26 15:00:03'),(1470,'45.5919395465995','8.13','457.54','7.67','2026-02-26 16:00:03','2026-02-26 16:00:03'),(1471,'49.87405541561713','8.13','480.01','7.65','2026-02-26 17:00:02','2026-02-26 17:00:02'),(1472,'31.98992443324937','8.13','260.72','7.87','2026-02-26 18:00:02','2026-02-26 18:00:02'),(1473,'20','8.13','275.71','7.86','2026-02-26 19:00:03','2026-02-26 19:00:03'),(1474,'12.8140703517588','8.13','264.5','7.87','2026-02-26 20:00:03','2026-02-26 20:00:03'),(1475,'3.759398496240607','8.13','201.34','7.93','2026-02-26 21:00:03','2026-02-26 21:00:03'),(1476,'25.062656641604008','8.13','268.21','7.86','2026-02-26 22:00:03','2026-02-26 22:00:03'),(1477,'10.804020100502512','8.13','253.65','7.88','2026-02-26 23:00:03','2026-02-26 23:00:03'),(1478,'39.698492462311556','8.13','244.08','7.89','2026-02-27 00:00:03','2026-02-27 00:00:03'),(1479,'7.286432160804026','8.13','205.6','7.93','2026-02-27 01:00:03','2026-02-27 01:00:03'),(1480,'32.1608040201005','8.13','409.08','7.72','2026-02-27 02:00:03','2026-02-27 02:00:03'),(1481,'37.185929648241206','8.13','276.14','7.86','2026-02-27 03:00:03','2026-02-27 03:00:03'),(1482,'48.36272040302267','8.13','222.55','7.91','2026-02-27 04:00:03','2026-02-27 04:00:03'),(1483,'2.7568922305764403','8.13','170.9','7.96','2026-02-27 05:00:03','2026-02-27 05:00:03'),(1484,'7.5187969924811995','8.13','180.63','7.95','2026-02-27 06:00:03','2026-02-27 06:00:03'),(1485,'52.39294710327456','8.13','278.69','7.85','2026-02-27 07:00:02','2026-02-27 07:00:02'),(1486,'28.391959798994975','8.13','388.77','7.74','2026-02-27 08:00:03','2026-02-27 08:00:03'),(1487,'12.531328320802004','8.13','241.43','7.89','2026-02-27 09:00:03','2026-02-27 09:00:03'),(1488,'4.511278195488728','8.13','183.41','7.95','2026-02-27 10:00:03','2026-02-27 10:00:03'),(1489,'50.6265664160401','8.13','278.86','7.85','2026-02-27 11:00:03','2026-02-27 11:00:03'),(1490,'0.5012531328320762','8.13','516.68','7.62','2026-02-27 12:00:04','2026-02-27 12:00:04'),(1491,'4.260651629072683','8.13','235.41','7.9','2026-02-27 13:00:03','2026-02-27 13:00:03'),(1492,'15.037593984962399','8.13','368.52','7.76','2026-02-27 14:00:04','2026-02-27 14:00:04'),(1493,'28.89447236180905','8.13','270.73','7.86','2026-02-27 15:00:03','2026-02-27 15:00:03'),(1494,'51.14503816793893','8.13','282.6','7.85','2026-02-27 16:00:03','2026-02-27 16:00:03'),(1495,'3.0075187969924855','8.13','263.86','7.87','2026-02-27 17:00:03','2026-02-27 17:00:03'),(1496,'1.2562814070351749','8.13','142.7','7.99','2026-02-27 18:00:03','2026-02-27 18:00:03'),(1497,'23.05764411027569','8.13','304.18','7.83','2026-02-27 19:00:03','2026-02-27 19:00:03'),(1498,'0','8.13','327.04','7.81','2026-02-27 20:00:04','2026-02-27 20:00:04'),(1499,'9.823677581863976','8.13','231.18','7.9','2026-02-27 21:00:04','2026-02-27 21:00:04'),(1500,'12.030075187969928','8.13','352.75','7.78','2026-02-27 22:00:03','2026-02-27 22:00:03'),(1501,'37.93969849246231','8.13','343.33','7.79','2026-02-27 23:00:03','2026-02-27 23:00:03'),(1502,'13.60201511335012','8.13','281.72','7.85','2026-02-28 00:00:03','2026-02-28 00:00:03'),(1503,'18.29573934837093','8.13','314.64','7.82','2026-02-28 01:00:03','2026-02-28 01:00:03'),(1504,'7.5187969924811995','8.13','248.61','7.88','2026-02-28 02:00:03','2026-02-28 02:00:03'),(1505,'1.25','8.13','174.37','7.96','2026-02-28 03:00:03','2026-02-28 03:00:03'),(1506,'24.433249370277082','8.13','225.84','7.91','2026-02-28 04:00:03','2026-02-28 04:00:03'),(1507,'21.80451127819549','8.13','192.52','7.94','2026-02-28 05:00:03','2026-02-28 05:00:03'),(1508,'42.394014962593516','8.13','337.54','7.79','2026-02-28 06:00:02','2026-02-28 06:00:02'),(1509,'0.5','8.13','316.32','7.82','2026-02-28 07:00:03','2026-02-28 07:00:03'),(1510,'2','8.13','174.41','7.96','2026-02-28 08:00:03','2026-02-28 08:00:03'),(1511,'1.2531328320801975','8.13','185.43','7.95','2026-02-28 09:00:03','2026-02-28 09:00:03'),(1512,'0.5037783375314859','8.13','362.12','7.77','2026-02-28 10:00:04','2026-02-28 10:00:04'),(1513,'16.834170854271363','8.13','303.71','7.83','2026-02-28 11:00:03','2026-02-28 11:00:03'),(1514,'43.93939393939394','8.13','304.51','7.83','2026-02-28 12:00:03','2026-02-28 12:00:03'),(1515,'27.390180878552968','8.13','195.14','7.94','2026-02-28 13:00:04','2026-02-28 13:00:04'),(1516,'2.261306532663312','8.13','426.36','7.71','2026-02-28 14:00:03','2026-02-28 14:00:03'),(1517,'3.787878787878782','8.13','181.75','7.95','2026-02-28 15:00:04','2026-02-28 15:00:04'),(1518,'27.272727272727266','8.13','414.72','7.72','2026-02-28 16:00:03','2026-02-28 16:00:03'),(1519,'3.7688442211055246','8.13','265.87','7.87','2026-02-28 17:00:03','2026-02-28 17:00:03'),(1520,'48.98989898989899','8.13','330.33','7.8','2026-02-28 18:00:03','2026-02-28 18:00:03'),(1521,'26.262626262626256','8.13','344.1','7.79','2026-02-28 19:00:03','2026-02-28 19:00:03'),(1522,'0.7537688442210992','8.13','176.41','7.96','2026-02-28 20:00:03','2026-02-28 20:00:03'),(1523,'8.75','8.13','221.76','7.91','2026-02-28 21:00:03','2026-02-28 21:00:03'),(1524,'39.042821158690174','8.13','212.22','7.92','2026-02-28 22:00:03','2026-02-28 22:00:03'),(1525,'32.82828282828282','8.13','238.19','7.89','2026-02-28 23:00:02','2026-02-28 23:00:02'),(1526,'37.092731829573935','8.13','288.33','7.84','2026-03-01 00:00:03','2026-03-01 00:00:03'),(1527,'49.74874371859296','8.13','350.69','7.78','2026-03-01 01:00:02','2026-03-01 01:00:02'),(1528,'8.860759493670884','8.13','330.18','7.8','2026-03-01 02:00:03','2026-03-01 02:00:03'),(1529,'55.6390977443609','8.13','350.05','7.78','2026-03-01 03:00:02','2026-03-01 03:00:02'),(1530,'53.67088607594937','8.13','346.37','7.79','2026-03-01 04:00:02','2026-03-01 04:00:02'),(1531,'1.2531328320801975','8.13','372.25','7.76','2026-03-01 05:00:03','2026-03-01 05:00:03'),(1532,'10.5','8.13','221.24','7.91','2026-03-01 06:00:03','2026-03-01 06:00:03'),(1533,'42.42424242424242','8.13','210.87','7.92','2026-03-01 07:00:02','2026-03-01 07:00:02'),(1534,'0.2512562814070378','8.13','140.5','7.99','2026-03-01 08:00:03','2026-03-01 08:00:03'),(1535,'34.5088161209068','8.13','214.41','7.92','2026-03-01 09:00:02','2026-03-01 09:00:02'),(1536,'4','8.13','258.86','7.87','2026-03-01 10:00:03','2026-03-01 10:00:03'),(1537,'22.921914357682624','8.13','353.51','7.78','2026-03-01 11:00:03','2026-03-01 11:00:03'),(1538,'38.34586466165413','8.13','182.79','7.95','2026-03-01 12:00:03','2026-03-01 12:00:03'),(1539,'12.722646310432566','8.13','257.18','7.87','2026-03-01 13:00:03','2026-03-01 13:00:03'),(1540,'33.67088607594937','8.13','264.52','7.87','2026-03-01 14:00:03','2026-03-01 14:00:03'),(1541,'20.44887780548629','8.13','244.4','7.89','2026-03-01 15:00:03','2026-03-01 15:00:03'),(1542,'1.2531328320801975','8.13','202.79','7.93','2026-03-01 16:00:03','2026-03-01 16:00:03'),(1543,'31.552162849872772','8.13','157.18','7.97','2026-03-01 17:00:03','2026-03-01 17:00:03'),(1544,'48.36272040302267','8.13','304.96','7.83','2026-03-01 18:00:02','2026-03-01 18:00:02'),(1545,'39.233038348082594','8.13','494.98','7.64','2026-03-01 19:00:03','2026-03-01 19:00:03'),(1546,'13.065326633165824','8.13','253.59','7.88','2026-03-01 20:00:03','2026-03-01 20:00:03'),(1547,'8.860759493670884','8.13','196.95','7.94','2026-03-01 21:00:04','2026-03-01 21:00:04'),(1548,'0.5037783375314859','8.13','338.89','7.79','2026-03-01 22:00:04','2026-03-01 22:00:04'),(1549,'35.60606060606061','8.13','215.05','7.92','2026-03-01 23:00:03','2026-03-01 23:00:03'),(1550,'0.5025125628140756','8.13','153.44','7.98','2026-03-02 00:00:03','2026-03-02 00:00:03'),(1551,'36.734693877551024','8.13','160.76','7.97','2026-03-02 01:00:03','2026-03-02 01:00:03'),(1552,'45.47738693467337','8.13','213.81','7.92','2026-03-02 02:00:03','2026-03-02 02:00:03'),(1553,'27.84810126582279','8.13','175.64','7.96','2026-03-02 03:00:03','2026-03-02 03:00:03'),(1554,'47.73869346733668','8.13','308.95','7.82','2026-03-02 04:00:02','2026-03-02 04:00:02'),(1555,'24.371859296482413','8.13','266.75','7.87','2026-03-02 05:00:03','2026-03-02 05:00:03'),(1556,'24.874371859296488','8.13','253.62','7.88','2026-03-02 06:00:03','2026-03-02 06:00:03'),(1557,'22.055137844611522','8.13','233.74','7.9','2026-03-02 07:00:03','2026-03-02 07:00:03'),(1558,'46.34760705289673','8.13','256.89','7.88','2026-03-02 08:00:03','2026-03-02 08:00:03'),(1559,'2.506265664160395','8.13','188.92','7.94','2026-03-02 09:00:03','2026-03-02 09:00:03'),(1560,'44.72361809045226','8.13','184.93','7.95','2026-03-02 10:00:03','2026-03-02 10:00:03'),(1561,'1','8.13','346.36','7.79','2026-03-02 11:00:03','2026-03-02 11:00:03'),(1562,'59.64912280701754','8.13','409.7','7.72','2026-03-02 12:00:02','2026-03-02 12:00:02'),(1563,'27.568922305764417','8.13','214.16','7.92','2026-03-02 13:00:03','2026-03-02 13:00:03'),(1564,'15.577889447236174','8.13','214.75','7.92','2026-03-02 14:00:03','2026-03-02 14:00:03'),(1565,'33.83458646616542','8.13','214.41','7.92','2026-03-02 15:00:03','2026-03-02 15:00:03'),(1566,'27.8894472361809','8.13','262.15','7.87','2026-03-02 16:00:03','2026-03-02 16:00:03'),(1567,'4.773869346733662','8.13','294.85','7.84','2026-03-02 17:00:03','2026-03-02 17:00:03'),(1568,'14.285714285714292','8.13','213.01','7.92','2026-03-02 18:00:03','2026-03-02 18:00:03'),(1569,'46.717171717171716','8.13','272.89','7.86','2026-03-02 19:00:03','2026-03-02 19:00:03'),(1570,'10','8.13','265.07','7.87','2026-03-02 20:00:03','2026-03-02 20:00:03'),(1571,'0.75','8.13','222.83','7.91','2026-03-02 21:00:03','2026-03-02 21:00:03'),(1572,'12.781954887218049','8.13','256.43','7.88','2026-03-02 22:00:03','2026-03-02 22:00:03'),(1573,'6.549118387909317','8.13','265.92','7.87','2026-03-02 23:00:03','2026-03-02 23:00:03'),(1574,'43.8287153652393','8.13','759.91','7.37','2026-03-03 00:00:03','2026-03-03 00:00:03'),(1575,'11.528822055137852','8.13','711.71','7.42','2026-03-03 01:00:03','2026-03-03 01:00:03'),(1576,'30.150753768844226','8.13','534.85','7.6','2026-03-03 02:00:03','2026-03-03 02:00:03'),(1577,'29.47103274559194','8.13','593.53','7.54','2026-03-03 03:00:03','2026-03-03 03:00:03'),(1578,'50.6265664160401','8.13','642.89','7.49','2026-03-03 04:00:02','2026-03-03 04:00:02'),(1579,'0.7537688442210992','8.13','414.55','7.72','2026-03-03 05:00:03','2026-03-03 05:00:03'),(1580,'36.962025316455694','8.13','527.84','7.6','2026-03-03 06:00:03','2026-03-03 06:00:03'),(1581,'39.7984886649874','8.13','551.12','7.58','2026-03-03 07:00:03','2026-03-03 07:00:03'),(1582,'50.6265664160401','8.13','523.64','7.61','2026-03-03 08:00:02','2026-03-03 08:00:02'),(1583,'52.525252525252526','8.13','444.13','7.69','2026-03-03 09:00:03','2026-03-03 09:00:03'),(1584,'23.115577889447238','8.13','282.76','7.85','2026-03-03 10:00:03','2026-03-03 10:00:03'),(1585,'2.0100502512562883','8.13','287.56','7.84','2026-03-03 11:00:03','2026-03-03 11:00:03'),(1586,'0.5012531328320762','8.13','416.07','7.72','2026-03-03 12:00:04','2026-03-03 12:00:04'),(1587,'30.653266331658287','8.13','328.31','7.8','2026-03-03 13:00:03','2026-03-03 13:00:03'),(1588,'14.177215189873422','8.13','206.14','7.93','2026-03-03 14:00:04','2026-03-03 14:00:04'),(1589,'35.101010101010104','8.13','197.38','7.93','2026-03-03 15:00:03','2026-03-03 15:00:03'),(1590,'1.005025125628137','8.13','160.63','7.97','2026-03-03 16:00:03','2026-03-03 16:00:03'),(1591,'4.260651629072683','8.13','554.34','7.58','2026-03-03 17:00:03','2026-03-03 17:00:03'),(1592,'14.861460957178835','8.13','566.41','7.57','2026-03-03 18:00:03','2026-03-03 18:00:03'),(1593,'0','8.13','635.13','7.5','2026-03-03 19:00:03','2026-03-03 19:00:03'),(1594,'7.304785894206546','8.13','474.03','7.66','2026-03-03 20:00:03','2026-03-03 20:00:03'),(1595,'11.586901763224176','8.13','435.65','7.7','2026-03-03 21:00:03','2026-03-03 21:00:03'),(1596,'2.5188916876574297','8.13','343.45','7.79','2026-03-03 22:00:03','2026-03-03 22:00:03'),(1597,'8','8.13','347.86','7.78','2026-03-03 23:00:03','2026-03-03 23:00:03'),(1598,'4.0302267002518875','8.13','250.94','7.88','2026-03-04 00:00:03','2026-03-04 00:00:03'),(1599,'27.819548872180448','8.13','337.25','7.79','2026-03-04 01:00:03','2026-03-04 01:00:03'),(1600,'1.0025062656641666','8.13','437.76','7.69','2026-03-04 02:00:03','2026-03-04 02:00:03'),(1601,'28.643216080402013','8.13','306.77','7.83','2026-03-04 03:00:02','2026-03-04 03:00:02'),(1602,'42.0654911838791','8.13','330.24','7.8','2026-03-04 04:00:03','2026-03-04 04:00:03'),(1603,'47.858942065491185','8.13','447.36','7.68','2026-03-04 05:00:02','2026-03-04 05:00:02'),(1604,'0.75','8.13','217.78','7.91','2026-03-04 06:00:03','2026-03-04 06:00:03'),(1605,'0.7537688442210992','8.13','152.73','7.98','2026-03-04 07:00:03','2026-03-04 07:00:03'),(1606,'44.11027568922306','8.13','251.85','7.88','2026-03-04 08:00:03','2026-03-04 08:00:03'),(1607,'18.25','8.13','364.98','7.77','2026-03-04 09:00:03','2026-03-04 09:00:03'),(1608,'6.265664160401002','8.13','317.85','7.81','2026-03-04 10:00:03','2026-03-04 10:00:03'),(1609,'36.59147869674185','8.13','325.73','7.81','2026-03-04 11:00:03','2026-03-04 11:00:03'),(1610,'36.272040302267','8.13','259.42','7.87','2026-03-04 12:00:02','2026-03-04 12:00:02'),(1611,'25.18891687657431','8.13','230.75','7.9','2026-03-04 13:00:03','2026-03-04 13:00:03'),(1612,'50.87719298245614','8.13','313.82','7.82','2026-03-04 14:00:02','2026-03-04 14:00:02'),(1613,'23.929471032745596','8.13','257.39','7.87','2026-03-04 15:00:03','2026-03-04 15:00:03'),(1614,'21.914357682619652','8.13','254.22','7.88','2026-03-04 16:00:03','2026-03-04 16:00:03'),(1615,'20.050125313283203','8.13','261.87','7.87','2026-03-04 17:00:03','2026-03-04 17:00:03'),(1616,'29.899497487437188','8.13','244.62','7.89','2026-03-04 18:00:03','2026-03-04 18:00:03'),(1617,'3.266331658291463','8.13','436.39','7.7','2026-03-04 19:00:03','2026-03-04 19:00:03'),(1618,'11.335012594458433','8.13','179.76','7.95','2026-03-04 20:00:03','2026-03-04 20:00:03'),(1619,'1.75','8.13','386.89','7.75','2026-03-04 21:00:03','2026-03-04 21:00:03'),(1620,'15.53884711779449','8.13','309.65','7.82','2026-03-04 22:00:03','2026-03-04 22:00:03'),(1621,'39.949748743718594','8.13','325.55','7.81','2026-03-04 23:00:03','2026-03-04 23:00:03'),(1622,'31.818181818181813','8.13','294.86','7.84','2026-03-05 00:00:03','2026-03-05 00:00:03'),(1623,'5.513784461152881','8.13','203.54','7.93','2026-03-05 01:00:03','2026-03-05 01:00:03'),(1624,'32.08020050125313','8.13','210.77','7.92','2026-03-05 02:00:03','2026-03-05 02:00:03'),(1625,'50.753768844221106','8.13','319.77','7.81','2026-03-05 03:00:03','2026-03-05 03:00:03'),(1626,'22.613065326633162','8.13','265.65','7.87','2026-03-05 04:00:03','2026-03-05 04:00:03'),(1627,'15.53884711779449','8.13','310.64','7.82','2026-03-05 05:00:02','2026-03-05 05:00:02'),(1628,'8.793969849246224','8.13','261.01','7.87','2026-03-05 06:00:03','2026-03-05 06:00:03'),(1629,'42.0654911838791','8.13','170.98','7.96','2026-03-05 07:00:03','2026-03-05 07:00:03'),(1630,'27.02020202020202','8.13','156.29','7.98','2026-03-05 08:00:03','2026-03-05 08:00:03'),(1631,'3.759398496240607','8.13','186.09','7.95','2026-03-05 09:00:03','2026-03-05 09:00:03'),(1632,'11.779448621553883','8.13','209.02','7.92','2026-03-05 10:00:03','2026-03-05 10:00:03'),(1633,'10.152284263959388','8.13','215.65','7.92','2026-03-05 11:00:04','2026-03-05 11:00:04'),(1634,'51.13350125944584','8.13','298.41','7.83','2026-03-05 12:00:02','2026-03-05 12:00:02'),(1635,'31.98992443324937','8.13','250.91','7.88','2026-03-05 13:00:02','2026-03-05 13:00:02'),(1636,'16.29072681704261','8.13','256.41','7.88','2026-03-05 14:00:03','2026-03-05 14:00:03'),(1637,'2.506265664160395','8.13','182.54','7.95','2026-03-05 15:00:03','2026-03-05 15:00:03'),(1638,'47.73869346733668','8.13','336.32','7.8','2026-03-05 16:00:03','2026-03-05 16:00:03'),(1639,'0.5012531328320762','8.13','144.57','7.99','2026-03-05 17:00:03','2026-03-05 17:00:03'),(1640,'4.761904761904759','8.13','163.87','7.97','2026-03-05 18:00:03','2026-03-05 18:00:03'),(1641,'0.5025125628140756','8.13','166.94','7.97','2026-03-05 19:00:03','2026-03-05 19:00:03'),(1642,'5.527638190954775','8.13','213.18','7.92','2026-03-05 20:00:03','2026-03-05 20:00:03'),(1643,'33.16582914572864','8.13','281.57','7.85','2026-03-05 21:00:03','2026-03-05 21:00:03'),(1644,'18.181818181818187','8.13','187.3','7.94','2026-03-05 22:00:03','2026-03-05 22:00:03'),(1645,'36.80203045685279','8.13','123.06','8.01','2026-03-05 23:00:03','2026-03-05 23:00:03'),(1646,'27.918781725888323','8.13','200.72','7.93','2026-03-06 00:00:03','2026-03-06 00:00:03'),(1647,'2.005012531328319','8.13','145.78','7.99','2026-03-06 01:00:03','2026-03-06 01:00:03'),(1648,'18.045112781954884','8.13','203.51','7.93','2026-03-06 02:00:03','2026-03-06 02:00:03'),(1649,'18.639798488664994','8.13','285.6','7.85','2026-03-06 03:00:03','2026-03-06 03:00:03'),(1650,'0.2512562814070378','8.13','199.76','7.93','2026-03-06 04:00:03','2026-03-06 04:00:03'),(1651,'27.568922305764417','8.13','212.96','7.92','2026-03-06 05:00:03','2026-03-06 05:00:03'),(1652,'12.531328320802004','8.13','200.09','7.93','2026-03-06 06:00:03','2026-03-06 06:00:03'),(1653,'5.012531328320804','8.13','138.4','7.99','2026-03-06 07:00:03','2026-03-06 07:00:03'),(1654,'2.7638190954773876','8.13','354.22','7.78','2026-03-06 08:00:03','2026-03-06 08:00:03'),(1655,'26.68329177057356','8.13','240.76','7.89','2026-03-06 09:00:03','2026-03-06 09:00:03'),(1656,'47.103274559193956','8.13','320.64','7.81','2026-03-06 10:00:02','2026-03-06 10:00:02'),(1657,'18.796992481203006','8.13','333.44','7.8','2026-03-06 11:00:03','2026-03-06 11:00:03'),(1658,'25.37688442211055','8.13','160.67','7.97','2026-03-06 12:00:03','2026-03-06 12:00:03'),(1659,'12.8140703517588','8.13','190.72','7.94','2026-03-06 13:00:03','2026-03-06 13:00:03'),(1660,'11.80904522613065','8.13','233.99','7.9','2026-03-06 14:00:03','2026-03-06 14:00:03'),(1661,'16.876574307304793','8.13','282.73','7.85','2026-03-06 15:00:03','2026-03-06 15:00:03'),(1662,'35.012594458438286','8.13','164.32','7.97','2026-03-06 16:00:03','2026-03-06 16:00:03'),(1663,'13.316582914572862','8.13','310.37','7.82','2026-03-06 17:00:03','2026-03-06 17:00:03'),(1664,'51.01010101010101','8.13','274.4','7.86','2026-03-06 18:00:03','2026-03-06 18:00:03'),(1665,'45.47738693467337','8.13','279.25','7.85','2026-03-06 19:00:02','2026-03-06 19:00:02'),(1666,'16.372795969773293','8.13','168.13','7.96','2026-03-06 20:00:03','2026-03-06 20:00:03'),(1667,'21.356783919597987','8.13','269.48','7.86','2026-03-06 21:00:03','2026-03-06 21:00:03'),(1668,'12.781954887218049','8.13','263.68','7.87','2026-03-06 22:00:03','2026-03-06 22:00:03'),(1669,'66.75062972292191','8.13','361.32','7.77','2026-03-06 23:00:02','2026-03-06 23:00:02'),(1670,'37.721518987341774','8.13','137.33','7.99','2026-03-07 00:00:03','2026-03-07 00:00:03'),(1671,'33.5','8.13','248.85','7.88','2026-03-07 01:00:03','2026-03-07 01:00:03'),(1672,'43.1077694235589','8.13','399.52','7.73','2026-03-07 02:00:02','2026-03-07 02:00:02'),(1673,'20.603015075376888','8.13','268.74','7.86','2026-03-07 03:00:03','2026-03-07 03:00:03'),(1674,'0.2512562814070378','8.13','194.9','7.94','2026-03-07 04:00:03','2026-03-07 04:00:03'),(1675,'6.265664160401002','8.13','376.01','7.76','2026-03-07 05:00:03','2026-03-07 05:00:03'),(1676,'2.493765586034911','8.13','327.18','7.8','2026-03-07 06:00:03','2026-03-07 06:00:03'),(1677,'1','8.13','149.13','7.98','2026-03-07 07:00:03','2026-03-07 07:00:03'),(1678,'6.015037593984957','8.13','358.39','7.77','2026-03-07 08:00:03','2026-03-07 08:00:03'),(1679,'30.9823677581864','8.13','206.33','7.93','2026-03-07 09:00:03','2026-03-07 09:00:03'),(1680,'2.261306532663312','8.13','248.69','7.88','2026-03-07 10:00:03','2026-03-07 10:00:03'),(1681,'3.25','8.13','218.23','7.91','2026-03-07 11:00:03','2026-03-07 11:00:03'),(1682,'4.773869346733662','8.13','193.6','7.94','2026-03-07 12:00:03','2026-03-07 12:00:03'),(1683,'18.5','8.13','252.66','7.88','2026-03-07 13:00:03','2026-03-07 13:00:03'),(1684,'2.7568922305764403','8.13','197.39','7.93','2026-03-07 14:00:03','2026-03-07 14:00:03'),(1685,'35.44303797468355','8.13','164.7','7.97','2026-03-07 15:00:03','2026-03-07 15:00:03'),(1686,'49.24242424242424','8.13','269.06','7.86','2026-03-07 16:00:02','2026-03-07 16:00:02'),(1687,'9.068010075566747','8.13','167.63','7.96','2026-03-07 17:00:03','2026-03-07 17:00:03'),(1688,'1.5037593984962427','8.13','433.56','7.7','2026-03-07 18:00:03','2026-03-07 18:00:03'),(1689,'2.7638190954773876','8.13','393.35','7.74','2026-03-07 19:00:03','2026-03-07 19:00:03'),(1690,'23.05764411027569','8.13','227.3','7.9','2026-03-07 20:00:03','2026-03-07 20:00:03'),(1691,'21.945137157107226','8.13','225.82','7.91','2026-03-07 21:00:03','2026-03-07 21:00:03'),(1692,'15.443037974683548','8.13','294.29','7.84','2026-03-07 22:00:03','2026-03-07 22:00:03'),(1693,'26.633165829145725','8.13','233.5','7.9','2026-03-07 23:00:03','2026-03-07 23:00:03'),(1694,'43.8287153652393','8.13','309.89','7.82','2026-03-08 00:00:02','2026-03-08 00:00:02'),(1695,'45.5','8.13','347.11','7.79','2026-03-08 01:00:02','2026-03-08 01:00:02'),(1696,'16.161616161616166','8.13','217.14','7.91','2026-03-08 02:00:03','2026-03-08 02:00:03'),(1697,'23.65038560411311','8.13','161.05','7.97','2026-03-08 03:00:03','2026-03-08 03:00:03'),(1698,'7.286432160804026','8.13','210.4','7.92','2026-03-08 04:00:03','2026-03-08 04:00:03'),(1699,'2.261306532663312','8.13','256.93','7.88','2026-03-08 05:00:03','2026-03-08 05:00:03'),(1700,'46.231155778894475','8.13','305.68','7.83','2026-03-08 06:00:02','2026-03-08 06:00:02'),(1701,'17.794486215538853','8.13','236.36','7.9','2026-03-08 07:00:03','2026-03-08 07:00:03'),(1702,'16.834170854271363','8.13','224.77','7.91','2026-03-08 08:00:02','2026-03-08 08:00:02'),(1703,'1.5075376884422127','8.13','190.79','7.94','2026-03-08 09:00:03','2026-03-08 09:00:03'),(1704,'31.060606060606062','8.13','314.29','7.82','2026-03-08 10:00:02','2026-03-08 10:00:02'),(1705,'46.32911392405063','8.13','209.05','7.92','2026-03-08 11:00:03','2026-03-08 11:00:03'),(1706,'63.775510204081634','8.13','203.61','7.93','2026-03-08 12:00:03','2026-03-08 12:00:03'),(1707,'43.8287153652393','8.13','357.71','7.77','2026-03-08 13:00:03','2026-03-08 13:00:03'),(1708,'3.759398496240607','8.13','214.6','7.92','2026-03-08 14:00:03','2026-03-08 14:00:03'),(1709,'34.005037783375315','8.13','303.35','7.83','2026-03-08 15:00:02','2026-03-08 15:00:02'),(1710,'19.444444444444443','8.13','264.22','7.87','2026-03-08 16:00:03','2026-03-08 16:00:03'),(1711,'1.5075376884422127','8.13','155.64','7.98','2026-03-08 17:00:03','2026-03-08 17:00:03'),(1712,'10.27568922305764','8.13','281.21','7.85','2026-03-08 18:00:03','2026-03-08 18:00:03'),(1713,'36.4321608040201','8.13','239.94','7.89','2026-03-08 19:00:02','2026-03-08 19:00:02'),(1714,'44.13965087281795','8.13','203.39','7.93','2026-03-08 20:00:03','2026-03-08 20:00:03'),(1715,'29.797979797979792','8.13','304.38','7.83','2026-03-08 21:00:03','2026-03-08 21:00:03'),(1716,'31.909547738693462','8.13','348.15','7.78','2026-03-08 22:00:02','2026-03-08 22:00:02'),(1717,'41.813602015113354','8.13','253','7.88','2026-03-08 23:00:03','2026-03-08 23:00:03'),(1718,'56.92695214105793','8.13','330.22','7.8','2026-03-09 00:00:02','2026-03-09 00:00:02'),(1719,'1.767676767676761','8.13','208.75','7.92','2026-03-09 01:00:03','2026-03-09 01:00:03'),(1720,'53.266331658291456','8.13','354.26','7.78','2026-03-09 02:00:02','2026-03-09 02:00:02'),(1721,'31.565656565656568','8.13','205.89','7.93','2026-03-09 03:00:02','2026-03-09 03:00:02'),(1722,'3.25','8.13','254.83','7.88','2026-03-09 04:00:03','2026-03-09 04:00:03'),(1723,'25.313283208020053','8.13','160.83','7.97','2026-03-09 05:00:02','2026-03-09 05:00:02'),(1724,'33.08080808080808','8.13','245.48','7.89','2026-03-09 06:00:02','2026-03-09 06:00:02'),(1725,'2.506265664160395','8.13','137.24','7.99','2026-03-09 07:00:03','2026-03-09 07:00:03'),(1726,'40.7035175879397','8.13','220.1','7.91','2026-03-09 08:00:03','2026-03-09 08:00:03'),(1727,'46.85138539042821','8.13','224.15','7.91','2026-03-09 09:00:03','2026-03-09 09:00:03'),(1728,'20.403022670025194','8.13','294.45','7.84','2026-03-09 10:00:03','2026-03-09 10:00:03'),(1729,'25.75757575757575','8.13','231.78','7.9','2026-03-09 11:00:03','2026-03-09 11:00:03'),(1730,'0.75','8.13','216.35','7.92','2026-03-09 12:00:03','2026-03-09 12:00:03'),(1731,'31.98992443324937','8.13','163.68','7.97','2026-03-09 13:00:03','2026-03-09 13:00:03'),(1732,'15.075376884422113','8.13','244.39','7.89','2026-03-09 14:00:03','2026-03-09 14:00:03'),(1733,'8.333333333333329','8.13','176.69','7.96','2026-03-09 15:00:03','2026-03-09 15:00:03'),(1734,'27.1356783919598','8.13','268.42','7.86','2026-03-09 16:00:03','2026-03-09 16:00:03'),(1735,'15.829145728643212','8.13','219.98','7.91','2026-03-09 17:00:03','2026-03-09 17:00:03'),(1736,'28.391959798994975','8.13','243.02','7.89','2026-03-09 18:00:03','2026-03-09 18:00:03'),(1737,'51.88916876574307','8.13','367.35','7.76','2026-03-09 19:00:03','2026-03-09 19:00:03'),(1738,'31.234256926952142','8.13','338.83','7.79','2026-03-09 20:00:03','2026-03-09 20:00:03'),(1739,'40.7035175879397','8.13','229.02','7.9','2026-03-09 21:00:03','2026-03-09 21:00:03'),(1740,'22.361809045226124','8.13','452.12','7.68','2026-03-09 22:00:03','2026-03-09 22:00:03'),(1741,'35.012594458438286','8.13','419.02','7.71','2026-03-09 23:00:03','2026-03-09 23:00:03'),(1742,'39.43298969072165','8.13','358.84','7.77','2026-03-10 00:00:03','2026-03-10 00:00:03'),(1743,'2.25','8.13','225.7','7.91','2026-03-10 01:00:03','2026-03-10 01:00:03'),(1744,'4.511278195488728','8.13','182.04','7.95','2026-03-10 02:00:03','2026-03-10 02:00:03'),(1745,'23.05764411027569','8.13','168.49','7.96','2026-03-10 03:00:03','2026-03-10 03:00:03'),(1746,'1.0025062656641666','8.13','165.96','7.97','2026-03-10 04:00:03','2026-03-10 04:00:03'),(1747,'14.824120603015075','8.13','217.78','7.91','2026-03-10 05:00:03','2026-03-10 05:00:03'),(1748,'0','8.13','323.62','7.81','2026-03-10 06:00:03','2026-03-10 06:00:03'),(1749,'4.2713567839196','8.13','147.8','7.98','2026-03-10 07:00:03','2026-03-10 07:00:03'),(1750,'28.535353535353536','8.13','144.4','7.99','2026-03-10 08:00:03','2026-03-10 08:00:03'),(1751,'44.08060453400504','8.13','196.38','7.94','2026-03-10 09:00:03','2026-03-10 09:00:03'),(1752,'46.095717884130984','8.13','404.96','7.73','2026-03-10 10:00:02','2026-03-10 10:00:02'),(1753,'1.75','8.13','158.77','7.97','2026-03-10 11:00:03','2026-03-10 11:00:03'),(1754,'1.2562814070351749','8.13','325.14','7.81','2026-03-10 12:00:03','2026-03-10 12:00:03'),(1755,'2.5125628140703498','8.13','250.57','7.88','2026-03-10 13:00:03','2026-03-10 13:00:03'),(1756,'0.7518796992481214','8.13','173.72','7.96','2026-03-10 14:00:03','2026-03-10 14:00:03'),(1757,'42.5','8.13','244.27','7.89','2026-03-10 15:00:03','2026-03-10 15:00:03'),(1758,'56.14035087719298','8.13','132.31','8','2026-03-10 16:00:02','2026-03-10 16:00:02'),(1759,'50.12531328320802','8.13','437.08','7.7','2026-03-10 17:00:02','2026-03-10 17:00:02'),(1760,'35.08771929824562','8.13','307.27','7.82','2026-03-10 18:00:03','2026-03-10 18:00:03'),(1761,'72.99465240641712','8.13','156.4','7.98','2026-03-10 19:00:03','2026-03-10 19:00:03'),(1762,'9.774436090225564','8.13','294.69','7.84','2026-03-10 20:00:03','2026-03-10 20:00:03'),(1763,'46.095717884130984','8.13','377.01','7.76','2026-03-10 21:00:03','2026-03-10 21:00:03'),(1764,'24.25','8.13','272.1','7.86','2026-03-10 22:00:03','2026-03-10 22:00:03'),(1765,'0.7537688442210992','8.13','257.77','7.87','2026-03-10 23:00:03','2026-03-10 23:00:03'),(1766,'43.43434343434343','8.13','252.67','7.88','2026-03-11 00:00:03','2026-03-11 00:00:03'),(1767,'50.37593984962406','8.13','409.31','7.72','2026-03-11 01:00:02','2026-03-11 01:00:02'),(1768,'24.812030075187977','8.13','196.53','7.94','2026-03-11 02:00:03','2026-03-11 02:00:03'),(1769,'1.75','8.13','263.73','7.87','2026-03-11 03:00:03','2026-03-11 03:00:03'),(1770,'1.0025062656641666','8.13','231.79','7.9','2026-03-11 04:00:03','2026-03-11 04:00:03'),(1771,'25.75','8.13','245.47','7.89','2026-03-11 05:00:03','2026-03-11 05:00:03'),(1772,'1.75','8.13','386.85','7.75','2026-03-11 06:00:03','2026-03-11 06:00:03'),(1773,'22.727272727272734','8.13','152.55','7.98','2026-03-11 07:00:03','2026-03-11 07:00:03'),(1774,'0.2512562814070378','8.13','139.64','7.99','2026-03-11 08:00:03','2026-03-11 08:00:03'),(1775,'0.75','8.13','342.8','7.79','2026-03-11 09:00:03','2026-03-11 09:00:03'),(1776,'11.139240506329116','8.13','178.95','7.95','2026-03-11 10:00:03','2026-03-11 10:00:03'),(1777,'12.562814070351763','8.13','231.87','7.9','2026-03-11 11:00:03','2026-03-11 11:00:03'),(1778,'3.517587939698487','8.13','257.2','7.87','2026-03-11 12:00:03','2026-03-11 12:00:03'),(1779,'36.408977556109726','8.13','217.86','7.91','2026-03-11 13:00:03','2026-03-11 13:00:03'),(1780,'50.6265664160401','8.13','318.88','7.81','2026-03-11 14:00:02','2026-03-11 14:00:02'),(1781,'2.5188916876574297','8.13','184.23','7.95','2026-03-11 15:00:03','2026-03-11 15:00:03'),(1782,'3.2581453634085165','8.13','267.58','7.86','2026-03-11 16:00:03','2026-03-11 16:00:03'),(1783,'40.050377833753146','8.13','357.15','7.77','2026-03-11 17:00:03','2026-03-11 17:00:03'),(1784,'28.070175438596493','8.13','304.99','7.83','2026-03-11 18:00:03','2026-03-11 18:00:03'),(1785,'1.75','8.13','388.56','7.74','2026-03-11 19:00:03','2026-03-11 19:00:03'),(1786,'18.796992481203006','8.13','209.05','7.92','2026-03-11 20:00:03','2026-03-11 20:00:03'),(1787,'39.7984886649874','8.13','292.63','7.84','2026-03-11 21:00:03','2026-03-11 21:00:03'),(1788,'15','8.13','345.29','7.79','2026-03-11 22:00:03','2026-03-11 22:00:03'),(1789,'22.921914357682624','8.13','273.89','7.86','2026-03-11 23:00:03','2026-03-11 23:00:03'),(1790,'4.010025062656638','8.13','200.05','7.93','2026-03-12 00:00:03','2026-03-12 00:00:03'),(1791,'43.576826196473554','8.13','249.62','7.88','2026-03-12 01:00:02','2026-03-12 01:00:02'),(1792,'0.9975062344139616','8.13','175.42','7.96','2026-03-12 02:00:03','2026-03-12 02:00:03'),(1793,'2.506265664160395','8.13','208.8','7.92','2026-03-12 03:00:03','2026-03-12 03:00:03'),(1794,'45.2020202020202','8.13','346.56','7.79','2026-03-12 04:00:02','2026-03-12 04:00:02'),(1795,'0.2512562814070378','8.13','403.85','7.73','2026-03-12 05:00:03','2026-03-12 05:00:03'),(1796,'1.005025125628137','8.13','203.89','7.93','2026-03-12 06:00:03','2026-03-12 06:00:03'),(1797,'10.25','8.13','232.39','7.9','2026-03-12 07:00:03','2026-03-12 07:00:03'),(1798,'12.280701754385959','8.13','220.94','7.91','2026-03-12 08:00:03','2026-03-12 08:00:03'),(1799,'1','8.13','186.47','7.95','2026-03-12 09:00:03','2026-03-12 09:00:03'),(1800,'2.5125628140703498','8.13','171.52','7.96','2026-03-12 10:00:03','2026-03-12 10:00:03'),(1801,'11.779448621553883','8.13','180.4','7.95','2026-03-12 11:00:03','2026-03-12 11:00:03'),(1802,'5.764411027568926','8.13','251.06','7.88','2026-03-12 12:00:03','2026-03-12 12:00:03'),(1803,'3.5087719298245617','8.13','346.93','7.79','2026-03-12 13:00:03','2026-03-12 13:00:03'),(1804,'24.56140350877193','8.13','267.94','7.86','2026-03-12 14:00:03','2026-03-12 14:00:03'),(1805,'55.979643765903305','8.13','278.2','7.85','2026-03-12 15:00:03','2026-03-12 15:00:03'),(1806,'34.92462311557789','8.13','370.38','7.76','2026-03-12 16:00:03','2026-03-12 16:00:03'),(1807,'25.879396984924625','8.13','313.61','7.82','2026-03-12 17:00:03','2026-03-12 17:00:03'),(1808,'36.20253164556962','8.13','326.71','7.81','2026-03-12 18:00:03','2026-03-12 18:00:03'),(1809,'29.974811083123427','8.13','286.99','7.85','2026-03-12 19:00:03','2026-03-12 19:00:03'),(1810,'5.037783375314859','8.13','134.12','8','2026-03-12 20:00:03','2026-03-12 20:00:03'),(1811,'30.9823677581864','8.13','371.08','7.76','2026-03-12 21:00:03','2026-03-12 21:00:03'),(1812,'1.7543859649122737','8.13','229.09','7.9','2026-03-12 22:00:03','2026-03-12 22:00:03'),(1813,'52.5','8.13','393.47','7.74','2026-03-12 23:00:02','2026-03-12 23:00:02'),(1814,'4.292929292929287','8.13','186.73','7.95','2026-03-13 00:00:03','2026-03-13 00:00:03'),(1815,'38.847117794486216','8.13','296.14','7.84','2026-03-13 01:00:03','2026-03-13 01:00:03'),(1816,'19.548872180451127','8.13','178.64','7.95','2026-03-13 02:00:03','2026-03-13 02:00:03'),(1817,'43.1077694235589','8.13','326.79','7.81','2026-03-13 03:00:02','2026-03-13 03:00:02'),(1818,'50.87719298245614','8.13','371.4','7.76','2026-03-13 04:00:02','2026-03-13 04:00:02'),(1819,'2','8.13','198.89','7.93','2026-03-13 05:00:03','2026-03-13 05:00:03'),(1820,'30.555555555555557','8.13','197.59','7.93','2026-03-13 06:00:03','2026-03-13 06:00:03'),(1821,'0.2506265664160452','8.13','339.64','7.79','2026-03-13 07:00:03','2026-03-13 07:00:03'),(1822,'9.438775510204081','8.13','145.81','7.99','2026-03-13 08:00:04','2026-03-13 08:00:04'),(1823,'0.5012531328320762','8.13','300.96','7.83','2026-03-13 09:00:04','2026-03-13 09:00:04'),(1824,'44.221105527638194','8.13','203.75','7.93','2026-03-13 10:00:03','2026-03-13 10:00:03'),(1825,'34.17085427135679','8.13','308.96','7.82','2026-03-13 11:00:03','2026-03-13 11:00:03'),(1826,'21.10552763819095','8.13','344.21','7.79','2026-03-13 12:00:03','2026-03-13 12:00:03'),(1827,'1.7587939698492505','8.13','143.66','7.99','2026-03-13 13:00:03','2026-03-13 13:00:03'),(1828,'19.799498746867172','8.13','230.87','7.9','2026-03-13 14:00:03','2026-03-13 14:00:03'),(1829,'18.434343434343432','8.13','322.69','7.81','2026-03-13 15:00:03','2026-03-13 15:00:03'),(1830,'17.215189873417728','8.13','224.87','7.91','2026-03-13 16:00:03','2026-03-13 16:00:03'),(1831,'2.261306532663312','8.13','375.93','7.76','2026-03-13 17:00:03','2026-03-13 17:00:03'),(1832,'11.05527638190955','8.13','234.68','7.9','2026-03-13 18:00:03','2026-03-13 18:00:03'),(1833,'18.29573934837093','8.13','480.37','7.65','2026-03-13 19:00:03','2026-03-13 19:00:03'),(1834,'4.511278195488728','8.13','255.05','7.88','2026-03-13 20:00:03','2026-03-13 20:00:03'),(1835,'34.005037783375315','8.13','246.56','7.89','2026-03-13 21:00:03','2026-03-13 21:00:03'),(1836,'21.66246851385391','8.13','185.01','7.95','2026-03-13 22:00:03','2026-03-13 22:00:03'),(1837,'13','8.13','202.67','7.93','2026-03-13 23:00:03','2026-03-13 23:00:03'),(1838,'58.186397984886646','8.13','252.67','7.88','2026-03-14 00:00:03','2026-03-14 00:00:03'),(1839,'34.58646616541354','8.13','208.88','7.92','2026-03-14 01:00:03','2026-03-14 01:00:03'),(1840,'0.5025125628140756','8.13','146.7','7.99','2026-03-14 02:00:03','2026-03-14 02:00:03'),(1841,'7.304785894206546','8.13','241.92','7.89','2026-03-14 03:00:03','2026-03-14 03:00:03'),(1842,'1.5075376884422127','8.13','202.08','7.93','2026-03-14 04:00:03','2026-03-14 04:00:03'),(1843,'9.547738693467338','8.13','231.82','7.9','2026-03-14 05:00:03','2026-03-14 05:00:03'),(1844,'23.869346733668337','8.13','219.85','7.91','2026-03-14 06:00:03','2026-03-14 06:00:03'),(1845,'17.8391959798995','8.13','225.69','7.91','2026-03-14 07:00:03','2026-03-14 07:00:03'),(1846,'32.241813602015114','8.13','354.68','7.78','2026-03-14 08:00:03','2026-03-14 08:00:03'),(1847,'4.28211586901763','8.13','395.24','7.74','2026-03-14 09:00:04','2026-03-14 09:00:04'),(1848,'12.311557788944725','8.13','227.07','7.91','2026-03-14 10:00:03','2026-03-14 10:00:03'),(1849,'26.817042606516296','8.13','272.58','7.86','2026-03-14 11:00:03','2026-03-14 11:00:03'),(1850,'2.5125628140703498','8.13','194.37','7.94','2026-03-14 12:00:03','2026-03-14 12:00:03'),(1851,'18.38790931989925','8.13','250.98','7.88','2026-03-14 13:00:03','2026-03-14 13:00:03'),(1852,'28.643216080402013','8.13','231.72','7.9','2026-03-14 14:00:03','2026-03-14 14:00:03'),(1853,'25.37688442211055','8.13','205.54','7.93','2026-03-14 15:00:03','2026-03-14 15:00:03'),(1854,'32.99748110831234','8.13','192.51','7.94','2026-03-14 16:00:03','2026-03-14 16:00:03'),(1855,'3.787878787878782','8.13','215.88','7.92','2026-03-14 17:00:03','2026-03-14 17:00:03'),(1856,'4.987531172069822','8.13','166.54','7.97','2026-03-14 18:00:03','2026-03-14 18:00:03'),(1857,'25.692695214105797','8.13','253.17','7.88','2026-03-14 19:00:03','2026-03-14 19:00:03'),(1858,'6.25','8.13','205.26','7.93','2026-03-14 20:00:03','2026-03-14 20:00:03'),(1859,'51.385390428211586','8.13','452.21','7.68','2026-03-14 21:00:03','2026-03-14 21:00:03'),(1860,'40.86294416243655','8.13','312.79','7.82','2026-03-14 22:00:03','2026-03-14 22:00:03'),(1861,'43.17617866004963','8.13','331.31','7.8','2026-03-14 23:00:04','2026-03-14 23:00:04'),(1862,'6.329113924050631','8.13','284.21','7.85','2026-03-15 00:00:03','2026-03-15 00:00:03'),(1863,'40.4040404040404','8.13','390.59','7.74','2026-03-15 01:00:03','2026-03-15 01:00:03'),(1864,'52.88220551378446','8.13','325.8','7.81','2026-03-15 02:00:03','2026-03-15 02:00:03'),(1865,'33.16582914572864','8.13','230.49','7.9','2026-03-15 03:00:03','2026-03-15 03:00:03'),(1866,'39.14141414141414','8.13','195.98','7.94','2026-03-15 04:00:03','2026-03-15 04:00:03'),(1867,'27.568922305764417','8.13','192.75','7.94','2026-03-15 05:00:03','2026-03-15 05:00:03'),(1868,'1.0025062656641666','8.13','333.36','7.8','2026-03-15 06:00:03','2026-03-15 06:00:03'),(1869,'0.2512562814070378','8.13','345.26','7.79','2026-03-15 07:00:03','2026-03-15 07:00:03'),(1870,'11.05527638190955','8.13','221.56','7.91','2026-03-15 08:00:03','2026-03-15 08:00:03'),(1871,'28.89447236180905','8.13','169.42','7.96','2026-03-15 09:00:03','2026-03-15 09:00:03'),(1872,'43.21608040201005','8.13','194.51','7.94','2026-03-15 10:00:03','2026-03-15 10:00:03'),(1873,'6.015037593984957','8.13','758.48','7.37','2026-03-15 11:00:04','2026-03-15 11:00:04'),(1874,'2.0151133501259437','8.13','531.22','7.6','2026-03-15 12:00:04','2026-03-15 12:00:04'),(1875,'9.022556390977442','8.13','595.92','7.54','2026-03-15 13:00:04','2026-03-15 13:00:04'),(1876,'9.5','8.13','432.73','7.7','2026-03-15 14:00:03','2026-03-15 14:00:03'),(1877,'15.829145728643212','8.13','549.05','7.58','2026-03-15 15:00:03','2026-03-15 15:00:03'),(1878,'1.0025062656641666','8.13','447.31','7.68','2026-03-15 16:00:03','2026-03-15 16:00:03'),(1879,'0.7518796992481214','8.13','495.67','7.64','2026-03-15 17:00:03','2026-03-15 17:00:03'),(1880,'45.45454545454545','8.13','416.57','7.72','2026-03-15 18:00:03','2026-03-15 18:00:03'),(1881,'32.82828282828282','8.13','346.14','7.79','2026-03-15 19:00:03','2026-03-15 19:00:03'),(1882,'44.94949494949495','8.13','442.52','7.69','2026-03-15 20:00:03','2026-03-15 20:00:03'),(1883,'11.335012594458433','8.13','349.84','7.78','2026-03-15 21:00:03','2026-03-15 21:00:03'),(1884,'10.050251256281413','8.13','369.69','7.76','2026-03-15 22:00:03','2026-03-15 22:00:03'),(1885,'75.06361323155217','8.13','405.8','7.73','2026-03-15 23:00:03','2026-03-15 23:00:03'),(1886,'21.265822784810126','8.13','131.92','8','2026-03-16 00:00:03','2026-03-16 00:00:03'),(1887,'50.8816120906801','8.13','316.56','7.82','2026-03-16 01:00:03','2026-03-16 01:00:03'),(1888,'8.5427135678392','8.13','193.7','7.94','2026-03-16 02:00:03','2026-03-16 02:00:03'),(1889,'11.139240506329116','8.13','126.34','8.01','2026-03-16 03:00:03','2026-03-16 03:00:03'),(1890,'56.423173803526446','8.13','295.58','7.84','2026-03-16 04:00:02','2026-03-16 04:00:02'),(1891,'21.303258145363415','8.13','185.09','7.95','2026-03-16 05:00:03','2026-03-16 05:00:03'),(1892,'13.131313131313135','8.13','207.04','7.93','2026-03-16 06:00:03','2026-03-16 06:00:03'),(1893,'13.5','8.13','215.65','7.92','2026-03-16 07:00:03','2026-03-16 07:00:03'),(1894,'2.0151133501259437','8.13','289.78','7.84','2026-03-16 08:00:03','2026-03-16 08:00:03'),(1895,'18.29573934837093','8.13','267.87','7.86','2026-03-16 09:00:03','2026-03-16 09:00:03'),(1896,'8.521303258145366','8.13','177.46','7.95','2026-03-16 10:00:03','2026-03-16 10:00:03'),(1897,'11.83879093198992','8.13','186.41','7.95','2026-03-16 11:00:03','2026-03-16 11:00:03'),(1898,'10.050251256281413','8.13','291.41','7.84','2026-03-16 12:00:03','2026-03-16 12:00:03'),(1899,'38.19095477386934','8.13','253.87','7.88','2026-03-16 13:00:03','2026-03-16 13:00:03'),(1900,'20.854271356783926','8.13','200.16','7.93','2026-03-16 14:00:03','2026-03-16 14:00:03'),(1901,'20.25316455696202','8.13','285.33','7.85','2026-03-16 15:00:03','2026-03-16 15:00:03'),(1902,'17.38035264483628','8.13','132.67','8','2026-03-16 16:00:03','2026-03-16 16:00:03'),(1903,'47.880299251870326','8.13','300.24','7.83','2026-03-16 17:00:03','2026-03-16 17:00:03'),(1904,'4.0302267002518875','8.13','190.42','7.94','2026-03-16 18:00:03','2026-03-16 18:00:03'),(1905,'18.25','8.13','248.29','7.88','2026-03-16 19:00:03','2026-03-16 19:00:03'),(1906,'10.831234256926948','8.13','219.98','7.91','2026-03-16 20:00:03','2026-03-16 20:00:03'),(1907,'32.241813602015114','8.13','281.53','7.85','2026-03-16 21:00:03','2026-03-16 21:00:03'),(1908,'5.764411027568926','8.13','307.22','7.82','2026-03-16 22:00:03','2026-03-16 22:00:03'),(1909,'35.929648241206024','8.13','232.64','7.9','2026-03-16 23:00:03','2026-03-16 23:00:03'),(1910,'32.15189873417721','8.13','218.82','7.91','2026-03-17 00:00:03','2026-03-17 00:00:03'),(1911,'1.0075566750629719','8.13','125.76','8.01','2026-03-17 01:00:03','2026-03-17 01:00:03'),(1912,'13.350125944584377','8.13','176.64','7.96','2026-03-17 02:00:03','2026-03-17 02:00:03'),(1913,'18.34170854271356','8.13','231.71','7.9','2026-03-17 03:00:03','2026-03-17 03:00:03'),(1914,'35.678391959799','8.13','253.78','7.88','2026-03-17 04:00:03','2026-03-17 04:00:03'),(1915,'30.653266331658287','8.13','216.14','7.92','2026-03-17 05:00:03','2026-03-17 05:00:03'),(1916,'30.402010050251263','8.13','239.17','7.89','2026-03-17 06:00:03','2026-03-17 06:00:03'),(1917,'27.680798004987537','8.13','211.22','7.92','2026-03-17 07:00:03','2026-03-17 07:00:03'),(1918,'23.618090452261313','8.13','235.18','7.9','2026-03-17 08:00:03','2026-03-17 08:00:03'),(1919,'1.7632241813602008','8.13','198.82','7.93','2026-03-17 09:00:03','2026-03-17 09:00:03'),(1920,'45.86466165413534','8.13','140.85','7.99','2026-03-17 10:00:03','2026-03-17 10:00:03'),(1921,'43.14720812182741','8.13','267.85','7.86','2026-03-17 11:00:03','2026-03-17 11:00:03'),(1922,'17.336683417085425','8.13','291.49','7.84','2026-03-17 12:00:03','2026-03-17 12:00:03'),(1923,'20.654911838790937','8.13','259.42','7.87','2026-03-17 13:00:03','2026-03-17 13:00:03'),(1924,'20.90680100755668','8.13','223.9','7.91','2026-03-17 14:00:03','2026-03-17 14:00:03'),(1925,'22.613065326633162','8.13','386.81','7.75','2026-03-17 15:00:03','2026-03-17 15:00:03'),(1926,'4.239401496259347','8.13','277.27','7.85','2026-03-17 16:00:03','2026-03-17 16:00:03'),(1927,'2.7707808564231726','8.13','162.21','7.97','2026-03-17 17:00:03','2026-03-17 17:00:03'),(1928,'52.27272727272727','8.13','207.16','7.92','2026-03-17 18:00:03','2026-03-17 18:00:03'),(1929,'56.67506297229219','8.13','359.51','7.77','2026-03-17 19:00:03','2026-03-17 19:00:03'),(1930,'0.7518796992481214','8.13','356.88','7.78','2026-03-17 20:00:04','2026-03-17 20:00:04'),(1931,'35.768261964735515','8.13','326.16','7.81','2026-03-17 21:00:03','2026-03-17 21:00:03'),(1932,'3.517587939698487','8.13','429.9','7.7','2026-03-17 22:00:04','2026-03-17 22:00:04'),(1933,'9.390862944162436','8.13','131.03','8','2026-03-17 23:00:03','2026-03-17 23:00:03'),(1934,'27.02020202020202','8.13','265.03','7.87','2026-03-18 00:00:03','2026-03-18 00:00:03'),(1935,'5.5','8.13','215.62','7.92','2026-03-18 01:00:03','2026-03-18 01:00:03'),(1936,'0.7518796992481214','8.13','309.2','7.82','2026-03-18 02:00:04','2026-03-18 02:00:04'),(1937,'7','8.13','246.74','7.89','2026-03-18 03:00:03','2026-03-18 03:00:03'),(1938,'2.992518703241899','8.13','324.52','7.81','2026-03-18 04:00:03','2026-03-18 04:00:03'),(1939,'20.202020202020208','8.13','194.13','7.94','2026-03-18 05:00:03','2026-03-18 05:00:03'),(1940,'10.831234256926948','8.13','223.03','7.91','2026-03-18 06:00:03','2026-03-18 06:00:03'),(1941,'16.708229426433917','8.13','225.91','7.91','2026-03-18 07:00:03','2026-03-18 07:00:03'),(1942,'1.7587939698492505','8.13','278.2','7.85','2026-03-18 08:00:04','2026-03-18 08:00:04'),(1943,'0.5025125628140756','8.13','331.17','7.8','2026-03-18 09:00:03','2026-03-18 09:00:03'),(1944,'52.27272727272727','8.13','303.9','7.83','2026-03-18 10:00:02','2026-03-18 10:00:02'),(1945,'34.422110552763826','8.13','352.6','7.78','2026-03-18 11:00:03','2026-03-18 11:00:03'),(1946,'0.5037783375314859','8.13','348.21','7.78','2026-03-18 12:00:04','2026-03-18 12:00:04'),(1947,'32.330827067669176','8.13','304.21','7.83','2026-03-18 13:00:03','2026-03-18 13:00:03'),(1948,'17.794486215538853','8.13','175.02','7.96','2026-03-18 14:00:03','2026-03-18 14:00:03'),(1949,'49.622166246851386','8.13','760.91','7.37','2026-03-18 15:00:03','2026-03-18 15:00:03'),(1950,'8.771929824561397','8.13','682.06','7.45','2026-03-18 16:00:03','2026-03-18 16:00:03'),(1951,'2.7568922305764403','8.13','598.25','7.53','2026-03-18 17:00:03','2026-03-18 17:00:03'),(1952,'1.7543859649122737','8.13','533.64','7.6','2026-03-18 18:00:04','2026-03-18 18:00:04'),(1953,'55.27638190954774','8.13','864.28','7.27','2026-03-18 19:00:03','2026-03-18 19:00:03'),(1954,'17.293233082706763','8.13','579.92','7.55','2026-03-18 20:00:03','2026-03-18 20:00:03'),(1955,'1.0025062656641666','8.13','684.93','7.45','2026-03-18 21:00:03','2026-03-18 21:00:03'),(1956,'5.793450881612088','8.13','544.92','7.59','2026-03-18 22:00:04','2026-03-18 22:00:04'),(1957,'14.463840399002493','8.13','524.37','7.61','2026-03-18 23:00:03','2026-03-18 23:00:03'),(1958,'16.582914572864325','8.13','551.96','7.58','2026-03-19 00:00:03','2026-03-19 00:00:03'),(1959,'12.531328320802004','8.13','543.47','7.59','2026-03-19 01:00:03','2026-03-19 01:00:03'),(1960,'1.0075566750629719','8.13','644.85','7.49','2026-03-19 02:00:04','2026-03-19 02:00:04'),(1961,'7','8.13','584','7.55','2026-03-19 03:00:03','2026-03-19 03:00:03'),(1962,'21.464646464646464','8.13','428.27','7.7','2026-03-19 04:00:03','2026-03-19 04:00:03'),(1963,'26.633165829145725','8.13','439.78','7.69','2026-03-19 05:00:03','2026-03-19 05:00:03'),(1964,'31.4070351758794','8.13','429.36','7.7','2026-03-19 06:00:03','2026-03-19 06:00:03'),(1965,'51.88916876574307','8.13','473.86','7.66','2026-03-19 07:00:03','2026-03-19 07:00:03'),(1966,'1.0025062656641666','8.13','312.91','7.82','2026-03-19 08:00:03','2026-03-19 08:00:03'),(1967,'8.816120906801004','8.13','244.78','7.89','2026-03-19 09:00:03','2026-03-19 09:00:03'),(1968,'40.30226700251889','8.13','281.17','7.85','2026-03-19 10:00:03','2026-03-19 10:00:03'),(1969,'19.395465994962223','8.13','616.57','7.52','2026-03-19 11:00:03','2026-03-19 11:00:03'),(1970,'29.620253164556956','8.13','423.56','7.71','2026-03-19 12:00:03','2026-03-19 12:00:03'),(1971,'19.04761904761905','8.13','568.58','7.56','2026-03-19 13:00:03','2026-03-19 13:00:03'),(1972,'6.030150753768851','8.13','559.01','7.57','2026-03-19 14:00:03','2026-03-19 14:00:03'),(1973,'51.26262626262626','8.13','450.59','7.68','2026-03-19 15:00:03','2026-03-19 15:00:03'),(1974,'50.12594458438287','8.13','529.08','7.6','2026-03-19 16:00:03','2026-03-19 16:00:03'),(1975,'2.2670025188916867','8.13','574.6','7.56','2026-03-19 17:00:03','2026-03-19 17:00:03'),(1976,'27.1356783919598','8.13','409.73','7.72','2026-03-19 18:00:03','2026-03-19 18:00:03'),(1977,'2.0100502512562883','8.13','291.12','7.84','2026-03-19 19:00:03','2026-03-19 19:00:03'),(1978,'43.5','8.13','238.12','7.89','2026-03-19 20:00:03','2026-03-19 20:00:03'),(1979,'6','8.13','547.91','7.58','2026-03-19 21:00:03','2026-03-19 21:00:03'),(1980,'5.793450881612088','8.13','444.18','7.69','2026-03-19 22:00:03','2026-03-19 22:00:03'),(1981,'0.7575757575757507','8.13','520.99','7.61','2026-03-19 23:00:03','2026-03-19 23:00:03'),(1982,'8.607594936708864','8.13','435.92','7.7','2026-03-20 00:00:03','2026-03-20 00:00:03'),(1983,'3.0226700251889156','8.13','651.86','7.48','2026-03-20 01:00:03','2026-03-20 01:00:03'),(1984,'2.5188916876574297','8.13','633.11','7.5','2026-03-20 02:00:03','2026-03-20 02:00:03'),(1985,'50.62972292191436','8.13','482.55','7.65','2026-03-20 03:00:03','2026-03-20 03:00:03'),(1986,'0.5012531328320762','8.13','621.35','7.51','2026-03-20 04:00:03','2026-03-20 04:00:03'),(1987,'14.035087719298247','8.13','498.51','7.63','2026-03-20 05:00:03','2026-03-20 05:00:03'),(1988,'25.252525252525245','8.13','452.31','7.68','2026-03-20 06:00:03','2026-03-20 06:00:03'),(1989,'35.5','8.13','303.13','7.83','2026-03-20 07:00:03','2026-03-20 07:00:03'),(1990,'31.909547738693462','8.13','315.92','7.82','2026-03-20 08:00:03','2026-03-20 08:00:03'),(1991,'0.7537688442210992','8.13','301.16','7.83','2026-03-20 09:00:03','2026-03-20 09:00:03'),(1992,'52.26130653266332','8.13','332.89','7.8','2026-03-20 10:00:03','2026-03-20 10:00:03'),(1993,'6.281407035175874','8.13','225.89','7.91','2026-03-20 11:00:03','2026-03-20 11:00:03'),(1994,'20.75','8.13','228.57','7.9','2026-03-20 12:00:03','2026-03-20 12:00:03'),(1995,'35.42713567839196','8.13','242.29','7.89','2026-03-20 13:00:03','2026-03-20 13:00:03'),(1996,'38.65336658354115','8.13','227.16','7.9','2026-03-20 14:00:03','2026-03-20 14:00:03'),(1997,'3.517587939698487','8.13','265.87','7.87','2026-03-20 15:00:03','2026-03-20 15:00:03'),(1998,'32.49370277078086','8.13','317.22','7.81','2026-03-20 16:00:03','2026-03-20 16:00:03'),(1999,'18.796992481203006','8.13','245.62','7.89','2026-03-20 17:00:03','2026-03-20 17:00:03'),(2000,'0.25188916876574297','8.13','263.33','7.87','2026-03-20 18:00:04','2026-03-20 18:00:04'),(2001,'6.25','8.13','352.85','7.78','2026-03-20 19:00:03','2026-03-20 19:00:03'),(2002,'39.7984886649874','8.13','237.45','7.89','2026-03-20 20:00:03','2026-03-20 20:00:03'),(2003,'44','8.13','235.52','7.9','2026-03-20 21:00:03','2026-03-20 21:00:03'),(2004,'3.5353535353535364','8.13','175.34','7.96','2026-03-20 22:00:03','2026-03-20 22:00:03'),(2005,'35','8.13','234.35','7.9','2026-03-20 23:00:03','2026-03-20 23:00:03'),(2006,'32.241813602015114','8.13','247.26','7.88','2026-03-21 00:00:03','2026-03-21 00:00:03'),(2007,'24.937027707808568','8.13','244.43','7.89','2026-03-21 01:00:03','2026-03-21 01:00:03'),(2008,'9.090909090909093','8.13','204.19','7.93','2026-03-21 02:00:03','2026-03-21 02:00:03'),(2009,'2.506265664160395','8.13','177.06','7.96','2026-03-21 03:00:03','2026-03-21 03:00:03'),(2010,'14.285714285714292','8.13','249.66','7.88','2026-03-21 04:00:03','2026-03-21 04:00:03'),(2011,'8','8.13','226.4','7.91','2026-03-21 05:00:03','2026-03-21 05:00:03'),(2012,'34.422110552763826','8.13','296.04','7.84','2026-03-21 06:00:03','2026-03-21 06:00:03'),(2013,'0.7518796992481214','8.13','148.78','7.98','2026-03-21 07:00:03','2026-03-21 07:00:03'),(2014,'5.527638190954775','8.13','161.19','7.97','2026-03-21 08:00:03','2026-03-21 08:00:03'),(2015,'4.785894206549116','8.13','130.79','8','2026-03-21 09:00:03','2026-03-21 09:00:03'),(2016,'16','8.13','260.54','7.87','2026-03-21 10:00:03','2026-03-21 10:00:03'),(2017,'18.54636591478696','8.13','194.31','7.94','2026-03-21 11:00:03','2026-03-21 11:00:03'),(2018,'14.572864321608037','8.13','225.85','7.91','2026-03-21 12:00:03','2026-03-21 12:00:03'),(2019,'6.297229219143574','8.13','163.51','7.97','2026-03-21 13:00:03','2026-03-21 13:00:03'),(2020,'9.798994974874375','8.13','303.29','7.83','2026-03-21 14:00:04','2026-03-21 14:00:04'),(2021,'35.0253807106599','8.13','225.64','7.91','2026-03-21 15:00:03','2026-03-21 15:00:03'),(2022,'5.263157894736835','8.13','236.12','7.9','2026-03-21 16:00:03','2026-03-21 16:00:03'),(2023,'63.909774436090224','8.13','224.51','7.91','2026-03-21 17:00:03','2026-03-21 17:00:03'),(2024,'34.5088161209068','8.13','178.7','7.95','2026-03-21 18:00:03','2026-03-21 18:00:03'),(2025,'28.715365239294712','8.13','249.33','7.88','2026-03-21 19:00:03','2026-03-21 19:00:03'),(2026,'27.77777777777777','8.13','182.06','7.95','2026-03-21 20:00:03','2026-03-21 20:00:03'),(2027,'12.060301507537687','8.13','322.7','7.81','2026-03-21 21:00:03','2026-03-21 21:00:03'),(2028,'44.08060453400504','8.13','247.94','7.88','2026-03-21 22:00:03','2026-03-21 22:00:03'),(2029,'50.379746835443036','8.13','273.62','7.86','2026-03-21 23:00:03','2026-03-21 23:00:03'),(2030,'13.065326633165824','8.13','176.75','7.96','2026-03-22 00:00:03','2026-03-22 00:00:03'),(2031,'5.263157894736835','8.13','151.59','7.98','2026-03-22 01:00:03','2026-03-22 01:00:03'),(2032,'4.0201005025125625','8.13','208.7','7.92','2026-03-22 02:00:03','2026-03-22 02:00:03'),(2033,'1','8.13','372.11','7.76','2026-03-22 03:00:03','2026-03-22 03:00:03'),(2034,'31.07769423558898','8.13','261.81','7.87','2026-03-22 04:00:03','2026-03-22 04:00:03'),(2035,'13.784461152882201','8.13','269.27','7.86','2026-03-22 05:00:03','2026-03-22 05:00:03'),(2036,'50.379746835443036','8.13','206.06','7.93','2026-03-22 06:00:03','2026-03-22 06:00:03'),(2037,'7.5187969924811995','8.13','183.22','7.95','2026-03-22 07:00:03','2026-03-22 07:00:03'),(2038,'45.97989949748744','8.13','364.14','7.77','2026-03-22 08:00:02','2026-03-22 08:00:02'),(2039,'43.46733668341709','8.13','258.71','7.87','2026-03-22 09:00:03','2026-03-22 09:00:03'),(2040,'56.1712846347607','8.13','194.9','7.94','2026-03-22 10:00:03','2026-03-22 10:00:03'),(2041,'48.24120603015076','8.13','348.44','7.78','2026-03-22 11:00:02','2026-03-22 11:00:02'),(2042,'13.5678391959799','8.13','262.52','7.87','2026-03-22 12:00:03','2026-03-22 12:00:03'),(2043,'51.89873417721519','8.13','230.12','7.9','2026-03-22 13:00:03','2026-03-22 13:00:03'),(2044,'30.57644110275689','8.13','316.9','7.82','2026-03-22 14:00:03','2026-03-22 14:00:03'),(2045,'31.32832080200501','8.13','258.85','7.87','2026-03-22 15:00:03','2026-03-22 15:00:03'),(2046,'27.680798004987537','8.13','227.99','7.9','2026-03-22 16:00:03','2026-03-22 16:00:03'),(2047,'6.25','8.13','270.04','7.86','2026-03-22 17:00:04','2026-03-22 17:00:04'),(2048,'1.5113350125944578','8.13','144.06','7.99','2026-03-22 18:00:03','2026-03-22 18:00:03'),(2049,'20.15113350125945','8.13','234.65','7.9','2026-03-22 19:00:03','2026-03-22 19:00:03'),(2050,'1.2562814070351749','8.13','426.49','7.71','2026-03-22 20:00:04','2026-03-22 20:00:04'),(2051,'2.743142144638398','8.13','329.62','7.8','2026-03-22 21:00:04','2026-03-22 21:00:04'),(2052,'8.771929824561397','8.13','306.79','7.83','2026-03-22 22:00:03','2026-03-22 22:00:03'),(2053,'34.422110552763826','8.13','234.08','7.9','2026-03-22 23:00:03','2026-03-22 23:00:03'),(2054,'5.513784461152881','8.13','233.84','7.9','2026-03-23 00:00:03','2026-03-23 00:00:03'),(2055,'0.7518796992481214','8.13','191.67','7.94','2026-03-23 01:00:03','2026-03-23 01:00:03'),(2056,'15.53884711779449','8.13','317.1','7.82','2026-03-23 02:00:03','2026-03-23 02:00:03'),(2057,'14.609571788413092','8.13','338.01','7.79','2026-03-23 03:00:03','2026-03-23 03:00:03'),(2058,'24.62311557788945','8.13','215.57','7.92','2026-03-23 04:00:03','2026-03-23 04:00:03'),(2059,'34.09090909090909','8.13','285.11','7.85','2026-03-23 05:00:03','2026-03-23 05:00:03'),(2060,'53.266331658291456','8.13','326.5','7.81','2026-03-23 06:00:03','2026-03-23 06:00:03'),(2061,'14.035087719298247','8.13','225.62','7.91','2026-03-23 07:00:03','2026-03-23 07:00:03'),(2062,'2.7638190954773876','8.13','144.18','7.99','2026-03-23 08:00:03','2026-03-23 08:00:03'),(2063,'13.417721518987335','8.13','183.37','7.95','2026-03-23 09:00:03','2026-03-23 09:00:03'),(2064,'35.012594458438286','8.13','202.15','7.93','2026-03-23 10:00:03','2026-03-23 10:00:03'),(2065,'41.60401002506266','8.13','265.91','7.87','2026-03-23 11:00:03','2026-03-23 11:00:03'),(2066,'13.819095477386938','8.13','166.79','7.97','2026-03-23 12:00:03','2026-03-23 12:00:03'),(2067,'43.00254452926209','8.13','284.26','7.85','2026-03-23 13:00:03','2026-03-23 13:00:03'),(2068,'2.2670025188916867','8.13','206.61','7.93','2026-03-23 14:00:03','2026-03-23 14:00:03'),(2069,'32.241813602015114','8.13','312.8','7.82','2026-03-23 15:00:03','2026-03-23 15:00:03'),(2070,'36.68341708542714','8.13','318.5','7.81','2026-03-23 16:00:03','2026-03-23 16:00:03'),(2071,'9.31989924433249','8.13','188.2','7.94','2026-03-23 17:00:04','2026-03-23 17:00:04'),(2072,'32.58145363408521','8.13','346.56','7.79','2026-03-23 18:00:03','2026-03-23 18:00:03'),(2073,'31.829573934837086','8.13','251.86','7.88','2026-03-23 19:00:03','2026-03-23 19:00:03'),(2074,'3.759398496240607','8.13','170.99','7.96','2026-03-23 20:00:03','2026-03-23 20:00:03'),(2075,'2.2670025188916867','8.13','203.56','7.93','2026-03-23 21:00:03','2026-03-23 21:00:03'),(2076,'52.02020202020202','8.13','316.21','7.82','2026-03-23 22:00:03','2026-03-23 22:00:03'),(2077,'51.76767676767677','8.13','304.45','7.83','2026-03-23 23:00:02','2026-03-23 23:00:02'),(2078,'37.81094527363184','8.13','232.98','7.9','2026-03-24 00:00:03','2026-03-24 00:00:03'),(2079,'21.10552763819095','8.13','229.62','7.9','2026-03-24 01:00:03','2026-03-24 01:00:03'),(2080,'16.791979949874687','8.13','237.2','7.89','2026-03-24 02:00:03','2026-03-24 02:00:03'),(2081,'27.568922305764417','8.13','245.99','7.89','2026-03-24 03:00:03','2026-03-24 03:00:03'),(2082,'46.984924623115575','8.13','226.31','7.91','2026-03-24 04:00:03','2026-03-24 04:00:03'),(2083,'0.5025125628140756','8.13','145.58','7.99','2026-03-24 05:00:03','2026-03-24 05:00:03'),(2084,'0.5037783375314859','8.13','154.9','7.98','2026-03-24 06:00:03','2026-03-24 06:00:03'),(2085,'12.8140703517588','8.13','206.8','7.93','2026-03-24 07:00:03','2026-03-24 07:00:03'),(2086,'21.410579345088166','8.13','224.44','7.91','2026-03-24 08:00:03','2026-03-24 08:00:03'),(2087,'34.005037783375315','8.13','216.06','7.92','2026-03-24 09:00:03','2026-03-24 09:00:03'),(2088,'34.25692695214106','8.13','221.18','7.91','2026-03-24 10:00:04','2026-03-24 10:00:04'),(2089,'14.393939393939391','8.13','237.92','7.89','2026-03-24 11:00:03','2026-03-24 11:00:03'),(2090,'0','8.13','387.09','7.75','2026-03-24 12:00:04','2026-03-24 12:00:04'),(2091,'7','8.13','192.25','7.94','2026-03-24 13:00:03','2026-03-24 13:00:03'),(2092,'65.31645569620252','8.13','351.02','7.78','2026-03-24 14:00:03','2026-03-24 14:00:03'),(2093,'36.61616161616162','8.13','275.29','7.86','2026-03-24 15:00:03','2026-03-24 15:00:03'),(2094,'47.48743718592965','8.13','264.89','7.87','2026-03-24 16:00:03','2026-03-24 16:00:03'),(2095,'9.774436090225564','8.13','210.69','7.92','2026-03-24 17:00:03','2026-03-24 17:00:03'),(2096,'18.34170854271356','8.13','269.54','7.86','2026-03-24 18:00:03','2026-03-24 18:00:03'),(2097,'30.150753768844226','8.13','357.23','7.77','2026-03-24 19:00:03','2026-03-24 19:00:03'),(2098,'3.5','8.13','203.21','7.93','2026-03-24 20:00:03','2026-03-24 20:00:03'),(2099,'44.25','8.13','323.78','7.81','2026-03-24 21:00:03','2026-03-24 21:00:03'),(2100,'39.447236180904525','8.13','289.53','7.84','2026-03-24 22:00:03','2026-03-24 22:00:03'),(2101,'11','8.13','226.48','7.91','2026-03-24 23:00:03','2026-03-24 23:00:03'),(2102,'52.51256281407035','8.13','210.24','7.92','2026-03-25 00:00:03','2026-03-25 00:00:03'),(2103,'6.766917293233078','8.13','246.6','7.89','2026-03-25 01:00:03','2026-03-25 01:00:03'),(2104,'4.511278195488728','8.13','393.83','7.74','2026-03-25 02:00:03','2026-03-25 02:00:03'),(2105,'19.89924433249371','8.13','240.82','7.89','2026-03-25 03:00:03','2026-03-25 03:00:03'),(2106,'39.900249376558605','8.13','321.11','7.81','2026-03-25 04:00:03','2026-03-25 04:00:03'),(2107,'4.0201005025125625','8.13','229.05','7.9','2026-03-25 05:00:03','2026-03-25 05:00:03'),(2108,'2.0100502512562883','8.13','233.16','7.9','2026-03-25 06:00:03','2026-03-25 06:00:03'),(2109,'1.5037593984962427','8.13','204.79','7.93','2026-03-25 07:00:03','2026-03-25 07:00:03'),(2110,'41.5617128463476','8.13','270.09','7.86','2026-03-25 08:00:03','2026-03-25 08:00:03'),(2111,'41.05793450881612','8.13','257.85','7.87','2026-03-25 09:00:03','2026-03-25 09:00:03'),(2112,'1.2531328320801975','8.13','211.39','7.92','2026-03-25 10:00:03','2026-03-25 10:00:03'),(2113,'19.5','8.13','290.18','7.84','2026-03-25 11:00:03','2026-03-25 11:00:03'),(2114,'32.57575757575758','8.13','255.44','7.88','2026-03-25 12:00:03','2026-03-25 12:00:03'),(2115,'28.140703517587937','8.13','290.22','7.84','2026-03-25 13:00:04','2026-03-25 13:00:04'),(2116,'10.606060606060609','8.13','208.84','7.92','2026-03-25 14:00:04','2026-03-25 14:00:04'),(2117,'8','8.13','215.69','7.92','2026-03-25 15:00:04','2026-03-25 15:00:04'),(2118,'15.037593984962399','8.13','228.34','7.9','2026-03-25 16:00:03','2026-03-25 16:00:03'),(2119,'52.76381909547739','8.13','401.17','7.73','2026-03-25 17:00:02','2026-03-25 17:00:02'),(2120,'37.5','8.13','213.74','7.92','2026-03-25 18:00:03','2026-03-25 18:00:03'),(2121,'46.34760705289673','8.13','249.85','7.88','2026-03-25 19:00:03','2026-03-25 19:00:03'),(2122,'5.513784461152881','8.13','187.55','7.94','2026-03-25 20:00:04','2026-03-25 20:00:04'),(2123,'37.37373737373738','8.13','189.1','7.94','2026-03-25 21:00:03','2026-03-25 21:00:03'),(2124,'4.522613065326638','8.13','219.5','7.91','2026-03-25 22:00:03','2026-03-25 22:00:03'),(2125,'32.41206030150754','8.13','299.17','7.83','2026-03-25 23:00:03','2026-03-25 23:00:03'),(2126,'33.33333333333333','8.13','218.9','7.91','2026-03-26 00:00:03','2026-03-26 00:00:03'),(2127,'50.75757575757576','8.13','324.19','7.81','2026-03-26 01:00:03','2026-03-26 01:00:03'),(2128,'24.060150375939855','8.13','240.91','7.89','2026-03-26 02:00:03','2026-03-26 02:00:03'),(2129,'1.7632241813602008','8.13','351.11','7.78','2026-03-26 03:00:03','2026-03-26 03:00:03'),(2130,'5.012531328320804','8.13','177.7','7.95','2026-03-26 04:00:03','2026-03-26 04:00:03'),(2131,'47.72727272727273','8.13','279.43','7.85','2026-03-26 05:00:03','2026-03-26 05:00:03'),(2132,'14.609571788413092','8.13','223.1','7.91','2026-03-26 06:00:03','2026-03-26 06:00:03'),(2133,'39.042821158690174','8.13','199.53','7.93','2026-03-26 07:00:03','2026-03-26 07:00:03'),(2134,'2','8.13','187.05','7.95','2026-03-26 08:00:03','2026-03-26 08:00:03'),(2135,'0.7518796992481214','8.13','130.02','8','2026-03-26 09:00:03','2026-03-26 09:00:03'),(2136,'0.5025125628140756','8.13','301.92','7.83','2026-03-26 10:00:04','2026-03-26 10:00:04'),(2137,'2.255639097744364','8.13','139.5','7.99','2026-03-26 11:00:03','2026-03-26 11:00:03'),(2138,'0.7518796992481214','8.13','237.05','7.9','2026-03-26 12:00:03','2026-03-26 12:00:03'),(2139,'36.340852130325814','8.13','238.64','7.89','2026-03-26 13:00:03','2026-03-26 13:00:03'),(2140,'18.844221105527637','8.13','276.14','7.86','2026-03-26 14:00:03','2026-03-26 14:00:03'),(2141,'23.173803526448367','8.13','182.1','7.95','2026-03-26 15:00:02','2026-03-26 15:00:02'),(2142,'55.61097256857855','8.13','267.05','7.87','2026-03-26 16:00:03','2026-03-26 16:00:03'),(2143,'39.7984886649874','8.13','271.53','7.86','2026-03-26 17:00:03','2026-03-26 17:00:03'),(2144,'23.484848484848484','8.13','286.63','7.85','2026-03-26 18:00:03','2026-03-26 18:00:03'),(2145,'1','8.13','182.4','7.95','2026-03-26 19:00:03','2026-03-26 19:00:03'),(2146,'21.914357682619652','8.13','295.72','7.84','2026-03-26 20:00:03','2026-03-26 20:00:03'),(2147,'50.753768844221106','8.13','297.16','7.83','2026-03-26 21:00:03','2026-03-26 21:00:03'),(2148,'50.25125628140704','8.13','357.95','7.77','2026-03-26 22:00:03','2026-03-26 22:00:03'),(2149,'0.2506265664160452','8.13','299.84','7.83','2026-03-26 23:00:04','2026-03-26 23:00:04'),(2150,'25.569620253164558','8.13','184.68','7.95','2026-03-27 00:00:03','2026-03-27 00:00:03'),(2151,'22.556390977443613','8.13','240.71','7.89','2026-03-27 01:00:03','2026-03-27 01:00:03'),(2152,'29','8.13','224.47','7.91','2026-03-27 02:00:03','2026-03-27 02:00:03'),(2153,'6.030150753768851','8.13','274.69','7.86','2026-03-27 03:00:04','2026-03-27 03:00:04'),(2154,'26.75','8.13','223.78','7.91','2026-03-27 04:00:03','2026-03-27 04:00:03'),(2155,'40.5','8.13','210.51','7.92','2026-03-27 05:00:03','2026-03-27 05:00:03'),(2156,'13.53383458646617','8.13','224.92','7.91','2026-03-27 06:00:03','2026-03-27 06:00:03'),(2157,'4.511278195488728','8.13','141.34','7.99','2026-03-27 07:00:03','2026-03-27 07:00:03'),(2158,'13.784461152882201','8.13','236.98','7.9','2026-03-27 08:00:03','2026-03-27 08:00:03'),(2159,'65.3061224489796','8.13','260.19','7.87','2026-03-27 09:00:02','2026-03-27 09:00:02'),(2160,'21.10552763819095','8.13','235.7','7.9','2026-03-27 10:00:04','2026-03-27 10:00:04'),(2161,'25.879396984924625','8.13','217.49','7.91','2026-03-27 11:00:03','2026-03-27 11:00:03'),(2162,'8.291457286432163','8.13','152.08','7.98','2026-03-27 12:00:03','2026-03-27 12:00:03'),(2163,'20.90680100755668','8.13','231.27','7.9','2026-03-27 13:00:03','2026-03-27 13:00:03'),(2164,'54.7979797979798','8.13','231.15','7.9','2026-03-27 14:00:02','2026-03-27 14:00:02'),(2165,'9.547738693467338','8.13','292.77','7.84','2026-03-27 15:00:03','2026-03-27 15:00:03'),(2166,'13.350125944584377','8.13','286.43','7.85','2026-03-27 16:00:03','2026-03-27 16:00:03'),(2167,'53.517587939698494','8.13','264.32','7.87','2026-03-27 17:00:03','2026-03-27 17:00:03'),(2168,'42.71356783919598','8.13','259.17','7.87','2026-03-27 18:00:03','2026-03-27 18:00:03'),(2169,'18.639798488664994','8.13','220.79','7.91','2026-03-27 19:00:03','2026-03-27 19:00:03'),(2170,'19.799498746867172','8.13','223.16','7.91','2026-03-27 20:00:03','2026-03-27 20:00:03'),(2171,'17.38035264483628','8.13','271.98','7.86','2026-03-27 21:00:03','2026-03-27 21:00:03'),(2172,'31.4070351758794','8.13','215.46','7.92','2026-03-27 22:00:03','2026-03-27 22:00:03'),(2173,'2.506265664160395','8.13','198.61','7.93','2026-03-27 23:00:03','2026-03-27 23:00:03'),(2174,'27.525252525252526','8.13','174.35','7.96','2026-03-28 00:00:03','2026-03-28 00:00:03'),(2175,'21.212121212121218','8.13','308.49','7.82','2026-03-28 01:00:03','2026-03-28 01:00:03'),(2176,'11.306532663316588','8.13','283.48','7.85','2026-03-28 02:00:03','2026-03-28 02:00:03'),(2177,'14.357682619647349','8.13','250.53','7.88','2026-03-28 03:00:03','2026-03-28 03:00:03'),(2178,'15.404040404040401','8.13','261.47','7.87','2026-03-28 04:00:03','2026-03-28 04:00:03'),(2179,'46.11528822055138','8.13','227.93','7.9','2026-03-28 05:00:03','2026-03-28 05:00:03'),(2180,'13.784461152882201','8.13','260.55','7.87','2026-03-28 06:00:04','2026-03-28 06:00:04'),(2181,'7.537688442211049','8.13','173.71','7.96','2026-03-28 07:00:03','2026-03-28 07:00:03'),(2182,'6.281407035175874','8.13','209.95','7.92','2026-03-28 08:00:03','2026-03-28 08:00:03'),(2183,'51.005025125628144','8.13','350.78','7.78','2026-03-28 09:00:03','2026-03-28 09:00:03'),(2184,'31.909547738693462','8.13','182.53','7.95','2026-03-28 10:00:03','2026-03-28 10:00:03'),(2185,'26.582278481012665','8.13','209.83','7.92','2026-03-28 11:00:03','2026-03-28 11:00:03'),(2186,'35.60606060606061','8.13','202.28','7.93','2026-03-28 12:00:03','2026-03-28 12:00:03'),(2187,'0.7518796992481214','8.13','158.39','7.97','2026-03-28 13:00:03','2026-03-28 13:00:03'),(2188,'10.526315789473685','8.13','291.7','7.84','2026-03-28 14:00:03','2026-03-28 14:00:03'),(2189,'2.7638190954773876','8.13','367.45','7.76','2026-03-28 15:00:03','2026-03-28 15:00:03'),(2190,'43.25','8.13','177.39','7.95','2026-03-28 16:00:03','2026-03-28 16:00:03'),(2191,'54.15617128463476','8.13','312.89','7.82','2026-03-28 17:00:02','2026-03-28 17:00:02'),(2192,'2.7638190954773876','8.13','230.79','7.9','2026-03-28 18:00:03','2026-03-28 18:00:03'),(2193,'8.02005012531329','8.13','461.52','7.67','2026-03-28 19:00:04','2026-03-28 19:00:04'),(2194,'39.949748743718594','8.13','323.77','7.81','2026-03-28 20:00:03','2026-03-28 20:00:03'),(2195,'1.0075566750629719','8.13','182.61','7.95','2026-03-28 21:00:03','2026-03-28 21:00:03'),(2196,'18.136020151133508','8.13','383.04','7.75','2026-03-28 22:00:03','2026-03-28 22:00:03'),(2197,'52.51256281407035','8.13','394.9','7.74','2026-03-28 23:00:02','2026-03-28 23:00:02'),(2198,'18.434343434343432','8.13','345.65','7.79','2026-03-29 00:00:03','2026-03-29 00:00:03'),(2199,'19','8.13','315.29','7.82','2026-03-29 01:00:03','2026-03-29 01:00:03'),(2200,'10.301507537688437','8.13','293.25','7.84','2026-03-29 02:00:03','2026-03-29 02:00:03'),(2201,'17.38035264483628','8.13','312.18','7.82','2026-03-29 03:00:03','2026-03-29 03:00:03'),(2202,'4.2713567839196','8.13','345.43','7.79','2026-03-29 04:00:03','2026-03-29 04:00:03'),(2203,'44','8.13','439.78','7.69','2026-03-29 05:00:02','2026-03-29 05:00:02'),(2204,'16.624685138539036','8.13','266.77','7.87','2026-03-29 06:00:03','2026-03-29 06:00:03'),(2205,'28.25','8.13','266.43','7.87','2026-03-29 07:00:03','2026-03-29 07:00:03'),(2206,'7','8.13','193.38','7.94','2026-03-29 08:00:03','2026-03-29 08:00:03'),(2207,'22.418136020151138','8.13','222.49','7.91','2026-03-29 09:00:03','2026-03-29 09:00:03'),(2208,'23.42569269521411','8.13','173.38','7.96','2026-03-29 10:00:03','2026-03-29 10:00:03'),(2209,'1.5113350125944578','8.13','126.07','8.01','2026-03-29 11:00:03','2026-03-29 11:00:03'),(2210,'3.2828282828282767','8.13','236.49','7.9','2026-03-29 12:00:03','2026-03-29 12:00:03'),(2211,'1.5113350125944578','8.13','382.39','7.75','2026-03-29 13:00:03','2026-03-29 13:00:03'),(2212,'2.0100502512562883','8.13','285.17','7.85','2026-03-29 14:00:03','2026-03-29 14:00:03'),(2213,'57.03517587939699','8.13','281.2','7.85','2026-03-29 15:00:03','2026-03-29 15:00:03'),(2214,'20.25','8.13','125.87','8.01','2026-03-29 16:00:03','2026-03-29 16:00:03'),(2215,'34.09090909090909','8.13','330.26','7.8','2026-03-29 17:00:03','2026-03-29 17:00:03'),(2216,'45.08816120906801','8.13','256.2','7.88','2026-03-29 18:00:03','2026-03-29 18:00:03'),(2217,'18.639798488664994','8.13','215.43','7.92','2026-03-29 19:00:03','2026-03-29 19:00:03'),(2218,'26.633165829145725','8.13','193.03','7.94','2026-03-29 20:00:03','2026-03-29 20:00:03'),(2219,'17.336683417085425','8.13','276.72','7.86','2026-03-29 21:00:03','2026-03-29 21:00:03'),(2220,'25.062656641604008','8.13','262.68','7.87','2026-03-29 22:00:03','2026-03-29 22:00:03'),(2221,'4.25','8.13','327.31','7.8','2026-03-29 23:00:03','2026-03-29 23:00:03'),(2222,'2.5125628140703498','8.13','208.9','7.92','2026-03-30 00:00:04','2026-03-30 00:00:04'),(2223,'33.50125944584383','8.13','267.74','7.86','2026-03-30 01:00:03','2026-03-30 01:00:03'),(2224,'26.065162907268174','8.13','178.89','7.95','2026-03-30 02:00:03','2026-03-30 02:00:03'),(2225,'3.7688442211055246','8.13','144.69','7.99','2026-03-30 03:00:03','2026-03-30 03:00:03'),(2226,'47.3551637279597','8.13','301.48','7.83','2026-03-30 04:00:03','2026-03-30 04:00:03'),(2227,'7.2681704260651685','8.13','175.58','7.96','2026-03-30 05:00:03','2026-03-30 05:00:03'),(2228,'56.423173803526446','8.13','290.94','7.84','2026-03-30 06:00:02','2026-03-30 06:00:02'),(2229,'27.204030226700255','8.13','256.29','7.88','2026-03-30 07:00:03','2026-03-30 07:00:03'),(2230,'19.647355163727966','8.13','269.71','7.86','2026-03-30 08:00:03','2026-03-30 08:00:03'),(2231,'54.4080604534005','8.13','297.58','7.83','2026-03-30 09:00:03','2026-03-30 09:00:03'),(2232,'41.91919191919192','8.13','268.19','7.86','2026-03-30 10:00:03','2026-03-30 10:00:03'),(2233,'31.818181818181813','8.13','215.1','7.92','2026-03-30 11:00:03','2026-03-30 11:00:03'),(2234,'19.346733668341713','8.13','227.58','7.9','2026-03-30 12:00:03','2026-03-30 12:00:03'),(2235,'12.25','8.13','236.24','7.9','2026-03-30 13:00:04','2026-03-30 13:00:04'),(2236,'25.313283208020053','8.13','206.25','7.93','2026-03-30 14:00:03','2026-03-30 14:00:03'),(2237,'12.342569269521405','8.13','204.35','7.93','2026-03-30 15:00:04','2026-03-30 15:00:04'),(2238,'64.62765957446808','8.13','310.91','7.82','2026-03-30 16:00:04','2026-03-30 16:00:04'),(2239,'20.759493670886073','8.13','295.84','7.84','2026-03-30 17:00:03','2026-03-30 17:00:03'),(2240,'2.255639097744364','8.13','161.46','7.97','2026-03-30 18:00:03','2026-03-30 18:00:03'),(2241,'6.045340050377831','8.13','146.07','7.99','2026-03-30 19:00:03','2026-03-30 19:00:03'),(2242,'12.846347607052891','8.13','225.78','7.91','2026-03-30 20:00:03','2026-03-30 20:00:03'),(2243,'16.331658291457288','8.13','343.98','7.79','2026-03-30 21:00:03','2026-03-30 21:00:03'),(2244,'7.286432160804026','8.13','247.01','7.89','2026-03-30 22:00:03','2026-03-30 22:00:03'),(2245,'51.50753768844221','8.13','303.09','7.83','2026-03-30 23:00:02','2026-03-30 23:00:02'),(2246,'0.7556675062972289','8.13','152.77','7.98','2026-03-31 00:00:03','2026-03-31 00:00:03'),(2247,'38.13131313131313','8.13','264.44','7.87','2026-03-31 01:00:03','2026-03-31 01:00:03'),(2248,'36.272040302267','8.13','250.62','7.88','2026-03-31 02:00:03','2026-03-31 02:00:03'),(2249,'42.35588972431078','8.13','218.4','7.91','2026-03-31 03:00:03','2026-03-31 03:00:03'),(2250,'45.95959595959596','8.13','202.75','7.93','2026-03-31 04:00:03','2026-03-31 04:00:03'),(2251,'44.94949494949495','8.13','183.89','7.95','2026-03-31 05:00:03','2026-03-31 05:00:03'),(2252,'37.78337531486146','8.13','237.66','7.89','2026-03-31 06:00:03','2026-03-31 06:00:03'),(2253,'16.29072681704261','8.13','182.84','7.95','2026-03-31 07:00:03','2026-03-31 07:00:03'),(2254,'23.558897243107765','8.13','203.05','7.93','2026-03-31 08:00:03','2026-03-31 08:00:03'),(2255,'0.5012531328320762','8.13','393.51','7.74','2026-03-31 09:00:03','2026-03-31 09:00:03'),(2256,'19.04761904761905','8.13','223.44','7.91','2026-03-31 10:00:03','2026-03-31 10:00:03'),(2257,'16.624685138539036','8.13','386.77','7.75','2026-03-31 11:00:03','2026-03-31 11:00:03'),(2258,'2.7638190954773876','8.13','293.24','7.84','2026-03-31 12:00:03','2026-03-31 12:00:03'),(2259,'48.5','8.13','557.88','7.57','2026-03-31 13:00:03','2026-03-31 13:00:03'),(2260,'41.45728643216081','8.13','289.4','7.84','2026-03-31 14:00:03','2026-03-31 14:00:03'),(2261,'46.095717884130984','8.13','301.77','7.83','2026-03-31 15:00:03','2026-03-31 15:00:03'),(2262,'51.01010101010101','8.13','409.37','7.72','2026-03-31 16:00:02','2026-03-31 16:00:02'),(2263,'31.829573934837086','8.13','304.25','7.83','2026-03-31 17:00:03','2026-03-31 17:00:03'),(2264,'1.0025062656641666','8.13','417.92','7.71','2026-03-31 18:00:03','2026-03-31 18:00:03'),(2265,'5.25','8.13','249.09','7.88','2026-03-31 19:00:03','2026-03-31 19:00:03'),(2266,'16.75','8.13','285.43','7.85','2026-03-31 20:00:03','2026-03-31 20:00:03'),(2267,'1.5151515151515156','8.13','134.76','8','2026-03-31 21:00:03','2026-03-31 21:00:03'),(2268,'22.613065326633162','8.13','258.02','7.87','2026-03-31 22:00:03','2026-03-31 22:00:03'),(2269,'58.46153846153846','8.13','241.34','7.89','2026-03-31 23:00:03','2026-03-31 23:00:03'),(2270,'20.654911838790937','8.13','234.12','7.9','2026-04-01 00:00:03','2026-04-01 00:00:03'),(2271,'30.325814536340857','8.13','248.1','7.88','2026-04-01 01:00:03','2026-04-01 01:00:03'),(2272,'1.5037593984962427','8.13','398.01','7.73','2026-04-01 02:00:03','2026-04-01 02:00:03'),(2273,'3.517587939698487','8.13','264.99','7.87','2026-04-01 03:00:04','2026-04-01 03:00:04'),(2274,'31.565656565656568','8.13','301.82','7.83','2026-04-01 04:00:03','2026-04-01 04:00:03'),(2275,'33.0827067669173','8.13','281.73','7.85','2026-04-01 05:00:03','2026-04-01 05:00:03'),(2276,'53.015075376884425','8.13','380.35','7.75','2026-04-01 06:00:02','2026-04-01 06:00:02'),(2277,'1','8.13','142.42','7.99','2026-04-01 07:00:04','2026-04-01 07:00:04'),(2278,'24','8.13','241.31','7.89','2026-04-01 08:00:03','2026-04-01 08:00:03'),(2279,'47.75','8.13','563.63','7.57','2026-04-01 10:00:02','2026-04-01 10:00:02'),(2280,'41.919191919192','8.13','408.23','7.72','2026-04-01 11:00:01','2026-04-01 11:00:01'),(2281,'20.050125313283','8.13','434.42','7.7','2026-04-01 12:00:01','2026-04-01 12:00:01'),(2282,'53.400503778338','8.13','469.95','7.66','2026-04-01 13:00:02','2026-04-01 13:00:02'),(2283,'18.090452261307','8.13','418.63','7.71','2026-04-01 14:00:01','2026-04-01 14:00:01'),(2284,'34.170854271357','8.13','172.67','7.96','2026-04-01 15:00:01','2026-04-01 15:00:01'),(2285,'57.323232323232','8.13','235.68','7.9','2026-04-02 09:00:01','2026-04-02 09:00:01'),(2286,'37.531486146096','8.13','388.49','7.74','2026-04-02 10:00:01','2026-04-02 10:00:01'),(2287,'51.378446115288','8.13','409.53','7.72','2026-04-02 11:00:02','2026-04-02 11:00:02'),(2288,'61.460957178841','8.13','365.54','7.77','2026-04-02 12:00:01','2026-04-02 12:00:01'),(2289,'35.839598997494','8.13','450.19','7.68','2026-04-02 13:00:01','2026-04-02 13:00:01'),(2290,'41.309823677582','8.13','430.87','7.7','2026-04-02 14:00:02','2026-04-02 14:00:02'),(2291,'41.561712846348','8.13','382.46','7.75','2026-04-02 15:00:01','2026-04-02 15:00:01'),(2292,'84.090909090909','8.13','405.51','7.73','2026-04-02 16:00:01','2026-04-02 16:00:01'),(2293,'67.002518891688','8.13','378.29','7.75','2026-04-02 17:00:01','2026-04-02 17:00:01'),(2294,'35.929648241206','8.13','461.05','7.67','2026-04-02 18:00:01','2026-04-02 18:00:01'),(2295,'37.437185929648','8.13','1','7.13','2026-04-02 19:00:01','2026-04-02 19:00:01'),(2296,'48.872180451128','8.13','697.66','7.43','2026-04-02 20:00:01','2026-04-02 20:00:01'),(2297,'41.457286432161','8.13','583.1','7.55','2026-04-02 21:00:01','2026-04-02 21:00:01'),(2298,'15.151515151515','8.13','660.49','7.47','2026-04-02 22:00:01','2026-04-02 22:00:01'),(2299,'69.69696969697','8.13','624.66','7.51','2026-04-02 23:00:01','2026-04-02 23:00:01'),(2300,'26.130653266332','8.13','637.01','7.5','2026-04-03 00:00:01','2026-04-03 00:00:01'),(2301,'52.010050251256','8.13','629.22','7.5','2026-04-03 01:00:02','2026-04-03 01:00:02'),(2302,'36.868686868687','8.13','389.94','7.74','2026-04-03 02:00:01','2026-04-03 02:00:01'),(2303,'16.624685138539','8.13','483.03','7.65','2026-04-03 03:00:01','2026-04-03 03:00:01'),(2304,'33.165829145729','8.13','473.8','7.66','2026-04-03 04:00:01','2026-04-03 04:00:01'),(2305,'48.492462311558','8.13','435.81','7.7','2026-04-03 05:00:01','2026-04-03 05:00:01'),(2306,'78.696741854637','8.13','458.33','7.67','2026-04-03 06:00:02','2026-04-03 06:00:02'),(2307,'36.934673366834','8.13','360.93','7.77','2026-04-03 07:00:01','2026-04-03 07:00:01'),(2308,'91.206030150754','8.13','487.98','7.64','2026-04-03 08:00:01','2026-04-03 08:00:01'),(2309,'49.5','8.13','415.5','7.72','2026-04-03 09:00:01','2026-04-03 09:00:01'),(2310,'53.924050632911','8.13','398.32','7.73','2026-04-03 10:00:01','2026-04-03 10:00:01'),(2311,'62.972292191436','8.13','409.54','7.72','2026-04-03 11:00:01','2026-04-03 11:00:01'),(2312,'47.619047619048','8.13','379.37','7.75','2026-04-03 12:00:01','2026-04-03 12:00:01'),(2313,'1.2531328320802','8.13','410.38','7.72','2026-04-03 13:00:01','2026-04-03 13:00:01'),(2314,'36.523929471033','8.13','373.04','7.76','2026-04-03 14:00:01','2026-04-03 14:00:01'),(2315,'34.256926952141','8.13','396.85','7.74','2026-04-03 15:00:01','2026-04-03 15:00:01'),(2316,'46.733668341709','8.13','444.13','7.69','2026-04-03 16:00:01','2026-04-03 16:00:01'),(2317,'48','8.13','480.13','7.65','2026-04-03 17:00:01','2026-04-03 17:00:01'),(2318,'61.809045226131','8.13','391.79','7.74','2026-04-03 18:00:01','2026-04-03 18:00:01'),(2319,'45.691906005222','8.13','474','7.66','2026-04-03 19:00:01','2026-04-03 19:00:01'),(2320,'1.7587939698493','8.13','357.95','7.77','2026-04-03 20:00:01','2026-04-03 20:00:01'),(2321,'43.467336683417','8.13','437.16','7.69','2026-04-03 21:00:01','2026-04-03 21:00:01'),(2322,'66.331658291457','8.13','433.35','7.7','2026-04-03 22:00:01','2026-04-03 22:00:01'),(2323,'49.246231155779','8.13','467.95','7.66','2026-04-03 23:00:01','2026-04-03 23:00:01'),(2324,'33','8.13','516.87','7.62','2026-04-04 00:00:01','2026-04-04 00:00:01'),(2325,'12.814070351759','8.13','450.69','7.68','2026-04-04 01:00:01','2026-04-04 01:00:01'),(2326,'73.803526448363','8.13','390.51','7.74','2026-04-04 02:00:02','2026-04-04 02:00:02'),(2327,'67.167919799499','8.13','486.28','7.65','2026-04-04 03:00:01','2026-04-04 03:00:01'),(2328,'30.5','8.13','479.01','7.65','2026-04-04 04:00:01','2026-04-04 04:00:01'),(2329,'55.276381909548','8.13','464.69','7.67','2026-04-04 05:00:01','2026-04-04 05:00:01'),(2330,'66.498740554156','8.13','442.83','7.69','2026-04-04 06:00:01','2026-04-04 06:00:01'),(2331,'55.276381909548','8.13','522.03','7.61','2026-04-04 07:00:01','2026-04-04 07:00:01'),(2332,'39.89898989899','8.13','415.9','7.72','2026-04-04 08:00:01','2026-04-04 08:00:01'),(2333,'48.621553884712','8.13','375.39','7.76','2026-04-04 09:00:01','2026-04-04 09:00:01'),(2334,'11','8.13','474.66','7.66','2026-04-04 10:00:01','2026-04-04 10:00:01'),(2335,'55.07614213198','8.13','439.47','7.69','2026-04-04 11:00:01','2026-04-04 11:00:01'),(2336,'42.462311557789','8.13','387.06','7.75','2026-04-04 12:00:01','2026-04-04 12:00:01'),(2337,'35.588972431078','8.13','498.42','7.63','2026-04-04 13:00:01','2026-04-04 13:00:01'),(2338,'46.212121212121','8.13','425.46','7.71','2026-04-04 14:00:01','2026-04-04 14:00:01'),(2339,'11.528822055138','8.13','335.16','7.8','2026-04-04 15:00:01','2026-04-04 15:00:01'),(2340,'71.536523929471','8.13','465.45','7.67','2026-04-04 16:00:01','2026-04-04 16:00:01'),(2341,'55.667506297229','8.13','450.6','7.68','2026-04-04 17:00:01','2026-04-04 17:00:01'),(2342,'15.151515151515','8.13','406.26','7.73','2026-04-04 18:00:01','2026-04-04 18:00:01'),(2343,'66.326530612245','8.13','469.46','7.66','2026-04-04 19:00:01','2026-04-04 19:00:01'),(2344,'61','8.13','343.79','7.79','2026-04-04 20:00:01','2026-04-04 20:00:01'),(2345,'72.361809045226','8.13','624.1','7.51','2026-04-04 21:00:01','2026-04-04 21:00:01'),(2346,'45.340050377834','8.13','486.54','7.65','2026-04-04 22:00:02','2026-04-04 22:00:02'),(2347,'58.955223880597','8.13','455.73','7.68','2026-04-04 23:00:01','2026-04-04 23:00:01'),(2348,'25.944584382872','8.13','477.02','7.66','2026-04-05 00:00:01','2026-04-05 00:00:01'),(2349,'36.272040302267','8.13','518.15','7.61','2026-04-05 01:00:01','2026-04-05 01:00:01'),(2350,'30.904522613065','8.13','471.52','7.66','2026-04-05 02:00:02','2026-04-05 02:00:02'),(2351,'50.88161209068','8.13','450.98','7.68','2026-04-05 03:00:01','2026-04-05 03:00:01'),(2352,'28.140703517588','8.13','435.09','7.7','2026-04-05 04:00:01','2026-04-05 04:00:01'),(2353,'52.73631840796','8.13','429.89','7.7','2026-04-05 05:00:01','2026-04-05 05:00:01'),(2354,'49.622166246851','8.13','407.99','7.72','2026-04-05 06:00:01','2026-04-05 06:00:01'),(2355,'80.200501253133','8.13','408.62','7.72','2026-04-05 07:00:01','2026-04-05 07:00:01'),(2356,'43.969849246231','8.13','422.3','7.71','2026-04-05 08:00:01','2026-04-05 08:00:01'),(2357,'86.75','8.13','474.46','7.66','2026-04-05 09:00:02','2026-04-05 09:00:02'),(2358,'56.641604010025','8.13','500.83','7.63','2026-04-05 10:00:02','2026-04-05 10:00:02'),(2359,'28.320802005013','8.13','448.24','7.68','2026-04-05 11:00:02','2026-04-05 11:00:02'),(2360,'50.25','8.13','399.84','7.73','2026-04-05 12:00:01','2026-04-05 12:00:01'),(2361,'66.084788029925','8.13','484.38','7.65','2026-04-05 13:00:01','2026-04-05 13:00:01'),(2362,'56.675062972292','8.13','377.11','7.76','2026-04-05 14:00:01','2026-04-05 14:00:01'),(2363,'52.64483627204','8.13','591.23','7.54','2026-04-05 15:00:02','2026-04-05 15:00:02'),(2364,'38.035264483627','8.13','490.15','7.64','2026-04-05 16:00:01','2026-04-05 16:00:01'),(2365,'15.288220551378','8.13','428.37','7.7','2026-04-05 17:00:01','2026-04-05 17:00:01'),(2366,'39.598997493734','8.13','454.09','7.68','2026-04-05 18:00:01','2026-04-05 18:00:01'),(2367,'63.707571801567','8.13','448.41','7.68','2026-04-05 19:00:02','2026-04-05 19:00:02'),(2368,'36.43216080402','8.13','479.06','7.65','2026-04-05 20:00:01','2026-04-05 20:00:01'),(2369,'83.627204030227','8.13','430.24','7.7','2026-04-05 21:00:02','2026-04-05 21:00:02'),(2370,'76.633165829146','8.13','542.43','7.59','2026-04-05 22:00:01','2026-04-05 22:00:01'),(2371,'41.895261845387','8.13','498.59','7.63','2026-04-05 23:00:02','2026-04-05 23:00:02'),(2372,'54.040404040404','8.13','649.52','7.48','2026-04-06 00:00:01','2026-04-06 00:00:01'),(2373,'69.849246231156','8.13','594.07','7.54','2026-04-06 01:00:01','2026-04-06 01:00:01'),(2374,'36.340852130326','8.13','583.61','7.55','2026-04-06 02:00:02','2026-04-06 02:00:02'),(2375,'53.517587939698','8.13','593.57','7.54','2026-04-06 03:00:02','2026-04-06 03:00:02'),(2376,'39.447236180905','8.13','575.28','7.56','2026-04-06 04:00:02','2026-04-06 04:00:02'),(2377,'31.738035264484','8.13','570.11','7.56','2026-04-06 05:00:01','2026-04-06 05:00:01'),(2378,'56.25','8.13','543.4','7.59','2026-04-06 06:00:01','2026-04-06 06:00:01'),(2379,'72.431077694236','8.13','515.25','7.62','2026-04-06 07:00:02','2026-04-06 07:00:02'),(2380,'57.286432160804','8.13','448.54','7.68','2026-04-06 08:00:02','2026-04-06 08:00:02'),(2381,'43.576826196474','8.13','439.93','7.69','2026-04-06 09:00:02','2026-04-06 09:00:02'),(2382,'49.5','8.13','423.43','7.71','2026-04-06 10:00:01','2026-04-06 10:00:01'),(2383,'44.080604534005','8.13','545.51','7.59','2026-04-06 11:00:01','2026-04-06 11:00:01'),(2384,'51.385390428212','8.13','338.34','7.79','2026-04-06 12:00:01','2026-04-06 12:00:01'),(2385,'24.937027707809','8.13','586.88','7.55','2026-04-06 13:00:02','2026-04-06 13:00:02'),(2386,'33.333333333333','8.13','431.29','7.7','2026-04-06 14:00:02','2026-04-06 14:00:02'),(2387,'63.316582914573','8.13','443.28','7.69','2026-04-06 15:00:02','2026-04-06 15:00:02'),(2388,'23.989898989899','8.13','436.54','7.7','2026-04-06 16:00:02','2026-04-06 16:00:02'),(2389,'41.561712846348','8.13','431.47','7.7','2026-04-06 17:00:01','2026-04-06 17:00:01'),(2390,'64.231738035264','8.13','448.7','7.68','2026-04-06 18:00:01','2026-04-06 18:00:01'),(2391,'79.64824120603','8.13','478.03','7.65','2026-04-06 19:00:02','2026-04-06 19:00:02'),(2392,'0.50125313283208','8.13','339.78','7.79','2026-04-06 20:00:01','2026-04-06 20:00:01'),(2393,'85.894206549118','8.13','461.14','7.67','2026-04-06 21:00:01','2026-04-06 21:00:01'),(2394,'74.371859296482','8.13','359.79','7.77','2026-04-06 22:00:01','2026-04-06 22:00:01'),(2395,'55.388471177945','8.13','442.02','7.69','2026-04-06 23:00:02','2026-04-06 23:00:02'),(2396,'72.544080604534','8.13','425.94','7.71','2026-04-07 00:00:01','2026-04-07 00:00:01'),(2397,'64.070351758794','8.13','443.59','7.69','2026-04-07 01:00:02','2026-04-07 01:00:02'),(2398,'52.261306532663','8.13','318.81','7.81','2026-04-07 02:00:01','2026-04-07 02:00:01'),(2399,'75.505050505051','8.13','438.24','7.69','2026-04-07 03:00:01','2026-04-07 03:00:01'),(2400,'50.886075949367','8.13','425.96','7.71','2026-04-07 04:00:02','2026-04-07 04:00:02'),(2401,'80.30303030303','8.13','431.72','7.7','2026-04-07 05:00:01','2026-04-07 05:00:01'),(2402,'50.757575757576','8.13','449.18','7.68','2026-04-07 06:00:02','2026-04-07 06:00:02'),(2403,'20.454545454545','8.13','444.33','7.69','2026-04-07 07:00:02','2026-04-07 07:00:02'),(2404,'72.979797979798','8.13','381.15','7.75','2026-04-07 08:00:02','2026-04-07 08:00:02'),(2405,'45.477386934673','8.13','407.24','7.72','2026-04-07 09:00:01','2026-04-07 09:00:01'),(2406,'38.25','8.13','292.32','7.84','2026-04-07 10:00:02','2026-04-07 10:00:02'),(2407,'99.747474747475','8.13','441.16','7.69','2026-04-07 11:00:02','2026-04-07 11:00:02'),(2408,'53.787878787879','8.13','416.28','7.72','2026-04-07 12:00:02','2026-04-07 12:00:02'),(2409,'75.696202531646','8.13','462.61','7.67','2026-04-07 13:00:01','2026-04-07 13:00:01'),(2410,'23.25','8.13','337.98','7.79','2026-04-07 14:00:02','2026-04-07 14:00:02'),(2411,'89.168765743073','8.13','430.41','7.7','2026-04-07 15:00:02','2026-04-07 15:00:02'),(2412,'66.582914572864','8.13','502.43','7.63','2026-04-07 16:00:01','2026-04-07 16:00:01'),(2413,'63.90977443609','8.13','464.07','7.67','2026-04-07 17:00:01','2026-04-07 17:00:01'),(2414,'50.88161209068','8.13','347.39','7.78','2026-04-07 18:00:01','2026-04-07 18:00:01'),(2415,'68.279569892473','8.13','457.46','7.67','2026-04-07 19:00:02','2026-04-07 19:00:02'),(2416,'39.949748743719','8.13','427.64','7.7','2026-04-07 20:00:02','2026-04-07 20:00:02'),(2417,'69.597989949749','8.13','416.93','7.72','2026-04-07 21:00:02','2026-04-07 21:00:02'),(2418,'39.646464646465','8.13','456.1','7.68','2026-04-07 22:00:01','2026-04-07 22:00:01'),(2419,'56.78391959799','8.13','518.12','7.61','2026-04-07 23:00:02','2026-04-07 23:00:02'),(2420,'58.942065491184','8.13','494.38','7.64','2026-04-08 00:00:02','2026-04-08 00:00:02'),(2421,'33.668341708543','8.13','483.99','7.65','2026-04-08 01:00:01','2026-04-08 01:00:01'),(2422,'39.89898989899','8.13','394.81','7.74','2026-04-08 02:00:01','2026-04-08 02:00:01'),(2423,'57.644110275689','8.13','413.84','7.72','2026-04-08 03:00:02','2026-04-08 03:00:02'),(2424,'74.120603015075','8.13','471.71','7.66','2026-04-08 04:00:01','2026-04-08 04:00:01'),(2425,'7.035175879397','8.13','372.47','7.76','2026-04-08 05:00:02','2026-04-08 05:00:02'),(2426,'44.584382871537','8.13','446.3','7.69','2026-04-08 06:00:01','2026-04-08 06:00:01'),(2427,'85.714285714286','8.13','470.75','7.66','2026-04-08 07:00:02','2026-04-08 07:00:02'),(2428,'44.69696969697','8.13','329.38','7.8','2026-04-08 08:00:01','2026-04-08 08:00:01'),(2429,'14.070351758794','8.13','457.73','7.67','2026-04-08 09:00:02','2026-04-08 09:00:02'),(2430,'20.603015075377','8.13','265.03','7.87','2026-04-08 10:00:02','2026-04-08 10:00:02'),(2431,'62.894736842105','8.13','150.36','7.98','2026-04-08 11:00:02','2026-04-08 11:00:02'),(2432,'55.137844611529','8.13','388.21','7.74','2026-04-08 12:00:02','2026-04-08 12:00:02'),(2433,'11','8.13','421.95','7.71','2026-04-08 13:00:02','2026-04-08 13:00:02'),(2434,'55.919395465995','8.13','382.45','7.75','2026-04-08 14:00:02','2026-04-08 14:00:02'),(2435,'59.090909090909','8.13','416.47','7.72','2026-04-08 15:00:01','2026-04-08 15:00:01'),(2436,'32.330827067669','8.13','466.44','7.67','2026-04-08 16:00:02','2026-04-08 16:00:02'),(2437,'71.859296482412','8.13','330.03','7.8','2026-04-08 17:00:02','2026-04-08 17:00:02'),(2438,'66','8.13','447.11','7.69','2026-04-08 18:00:01','2026-04-08 18:00:01'),(2439,'69.00269541779','8.13','435.92','7.7','2026-04-08 19:00:02','2026-04-08 19:00:02'),(2440,'62.060301507538','8.13','377.98','7.75','2026-04-08 20:00:02','2026-04-08 20:00:02'),(2441,'86.548223350254','8.13','390.65','7.74','2026-04-08 21:00:02','2026-04-08 21:00:02'),(2442,'82.456140350877','8.13','543.91','7.59','2026-04-08 22:00:01','2026-04-08 22:00:01'),(2443,'52.010050251256','8.13','539.8','7.59','2026-04-08 23:00:01','2026-04-08 23:00:01'),(2444,'34.422110552764','8.13','1.18','6.95','2026-04-09 00:00:02','2026-04-09 00:00:02'),(2445,'24.129353233831','8.13','1.11','7.02','2026-04-09 01:00:01','2026-04-09 01:00:01'),(2446,'60.552763819095','8.13','770.4','7.36','2026-04-09 02:00:01','2026-04-09 02:00:01'),(2447,'36.40897755611','8.13','758.59','7.37','2026-04-09 03:00:01','2026-04-09 03:00:01'),(2448,'52','8.13','731.3','7.4','2026-04-09 04:00:02','2026-04-09 04:00:02'),(2449,'20.300751879699','8.13','672.37','7.46','2026-04-09 05:00:01','2026-04-09 05:00:01'),(2450,'57','8.13','368.9','7.76','2026-04-09 06:00:02','2026-04-09 06:00:02'),(2451,'47.869674185464','8.13','469.46','7.66','2026-04-09 07:00:02','2026-04-09 07:00:02'),(2452,'43.467336683417','8.13','393.15','7.74','2026-04-09 08:00:02','2026-04-09 08:00:02'),(2453,'52.911392405063','8.13','466.62','7.67','2026-04-09 09:00:01','2026-04-09 09:00:01'),(2454,'51.507537688442','8.13','482.25','7.65','2026-04-09 10:00:01','2026-04-09 10:00:01'),(2455,'46.095717884131','8.13','422.46','7.71','2026-04-09 11:00:02','2026-04-09 11:00:02'),(2456,'52.75','8.13','386.45','7.75','2026-04-09 12:00:01','2026-04-09 12:00:01'),(2457,'54.020100502513','8.13','457.29','7.67','2026-04-09 13:00:02','2026-04-09 13:00:02'),(2458,'74.747474747475','8.13','372.81','7.76','2026-04-09 14:00:02','2026-04-09 14:00:02'),(2459,'35.75','8.13','391.73','7.74','2026-04-09 15:00:01','2026-04-09 15:00:01'),(2460,'42.424242424242','8.13','361.71','7.77','2026-04-09 16:00:01','2026-04-09 16:00:01'),(2461,'81.060606060606','8.13','369.33','7.76','2026-04-09 17:00:02','2026-04-09 17:00:02'),(2462,'42.211055276382','8.13','388.79','7.74','2026-04-09 18:00:01','2026-04-09 18:00:01'),(2463,'69.74358974359','8.13','368.41','7.76','2026-04-09 19:00:02','2026-04-09 19:00:02'),(2464,'55.808080808081','8.13','355.82','7.78','2026-04-09 20:00:01','2026-04-09 20:00:01'),(2465,'64.231738035264','8.13','404.09','7.73','2026-04-09 21:00:02','2026-04-09 21:00:02'),(2466,'28.030303030303','8.13','376.84','7.76','2026-04-09 22:00:01','2026-04-09 22:00:01'),(2467,'61.111111111111','8.13','415.54','7.72','2026-04-09 23:00:02','2026-04-09 23:00:02'),(2468,'82.575757575758','8.13','364.23','7.77','2026-04-10 00:00:02','2026-04-10 00:00:02'),(2469,'54.911838790932','8.13','478.83','7.65','2026-04-10 01:00:02','2026-04-10 01:00:02'),(2470,'7.286432160804','8.13','350.3','7.78','2026-04-10 02:00:01','2026-04-10 02:00:01'),(2471,'32.5','8.13','430.99','7.7','2026-04-10 03:00:01','2026-04-10 03:00:01'),(2472,'50.753768844221','8.13','440.23','7.69','2026-04-10 04:00:02','2026-04-10 04:00:02'),(2473,'20.854271356784','8.13','472.39','7.66','2026-04-10 05:00:02','2026-04-10 05:00:02'),(2474,'86.616161616162','8.13','393','7.74','2026-04-10 06:00:02','2026-04-10 06:00:02'),(2475,'58.75','8.13','431.24','7.7','2026-04-10 07:00:02','2026-04-10 07:00:02'),(2476,'46.347607052897','8.13','414.61','7.72','2026-04-10 08:00:02','2026-04-10 08:00:02'),(2477,'20.959595959596','8.13','473.9','7.66','2026-04-10 09:00:01','2026-04-10 09:00:01'),(2478,'40.25','8.13','340.23','7.79','2026-04-10 10:00:01','2026-04-10 10:00:01'),(2479,'90.656565656566','8.13','442.93','7.69','2026-04-10 11:00:02','2026-04-10 11:00:02'),(2480,'63.56783919598','8.13','388.33','7.74','2026-04-10 12:00:01','2026-04-10 12:00:01'),(2481,'93.718592964824','8.13','380.08','7.75','2026-04-10 13:00:02','2026-04-10 13:00:02'),(2482,'28.101265822785','8.13','421.7','7.71','2026-04-10 14:00:02','2026-04-10 14:00:02'),(2483,'20.654911838791','8.13','508.13','7.62','2026-04-10 15:00:02','2026-04-10 15:00:02'),(2484,'66.416040100251','8.13','348.64','7.78','2026-04-10 16:00:02','2026-04-10 16:00:02'),(2485,'19.143576826196','8.13','386.18','7.75','2026-04-10 17:00:01','2026-04-10 17:00:01'),(2486,'75.949367088608','8.13','399.41','7.73','2026-04-10 18:00:02','2026-04-10 18:00:02'),(2487,'59.568733153639','8.13','243.67','7.89','2026-04-10 19:00:02','2026-04-10 19:00:02'),(2488,'58.040201005025','8.13','396.94','7.74','2026-04-10 20:00:02','2026-04-10 20:00:02'),(2489,'50.877192982456','8.13','386.95','7.75','2026-04-10 21:00:02','2026-04-10 21:00:02'),(2490,'19.298245614035','8.13','514.36','7.62','2026-04-10 22:00:01','2026-04-10 22:00:01'),(2491,'20.802005012531','8.13','476.25','7.66','2026-04-10 23:00:02','2026-04-10 23:00:02'),(2492,'13.60201511335','8.13','488.21','7.64','2026-04-11 00:00:01','2026-04-11 00:00:01'),(2493,'41.984732824427','8.13','492.67','7.64','2026-04-11 01:00:01','2026-04-11 01:00:01'),(2494,'58.145363408521','8.13','336.43','7.8','2026-04-11 02:00:01','2026-04-11 02:00:01'),(2495,'73.299748110831','8.13','480.1','7.65','2026-04-11 03:00:02','2026-04-11 03:00:02'),(2496,'48.110831234257','8.13','434.31','7.7','2026-04-11 04:00:02','2026-04-11 04:00:02'),(2497,'45.979899497487','8.13','397.23','7.73','2026-04-11 05:00:01','2026-04-11 05:00:01'),(2498,'70.959595959596','8.13','398.09','7.73','2026-04-11 06:00:01','2026-04-11 06:00:01'),(2499,'57.178841309824','8.13','426.43','7.71','2026-04-11 07:00:01','2026-04-11 07:00:01'),(2500,'56.030150753769','8.13','407.69','7.72','2026-04-11 08:00:01','2026-04-11 08:00:01'),(2501,'74.430379746835','8.13','465.53','7.67','2026-04-11 09:00:02','2026-04-11 09:00:02'),(2502,'58.145363408521','8.13','451.4','7.68','2026-04-11 10:00:02','2026-04-11 10:00:02'),(2503,'33.91959798995','8.13','410.9','7.72','2026-04-11 11:00:01','2026-04-11 11:00:01'),(2504,'62.84289276808','8.13','372.4','7.76','2026-04-11 12:00:02','2026-04-11 12:00:02'),(2505,'65.16290726817','8.13','427.82','7.7','2026-04-11 13:00:02','2026-04-11 13:00:02'),(2506,'55.050505050505','8.13','423.92','7.71','2026-04-11 14:00:02','2026-04-11 14:00:02'),(2507,'47.35516372796','8.13','394.22','7.74','2026-04-11 15:00:02','2026-04-11 15:00:02'),(2508,'28.894472361809','8.13','455.49','7.68','2026-04-11 16:00:01','2026-04-11 16:00:01'),(2509,'57.537688442211','8.13','385.79','7.75','2026-04-11 17:00:02','2026-04-11 17:00:02'),(2510,'44.080604534005','8.13','513.38','7.62','2026-04-11 18:00:01','2026-04-11 18:00:01'),(2511,'73.366834170854','8.13','660.26','7.47','2026-04-11 19:00:02','2026-04-11 19:00:02'),(2512,'38.035264483627','8.13','462.72','7.67','2026-04-11 20:00:01','2026-04-11 20:00:01'),(2513,'74.747474747475','8.13','411.71','7.72','2026-04-11 21:00:02','2026-04-11 21:00:02'),(2514,'62.972292191436','8.13','425.66','7.71','2026-04-11 22:00:01','2026-04-11 22:00:01'),(2515,'23.5','8.13','518.16','7.61','2026-04-11 23:00:02','2026-04-11 23:00:02'),(2516,'22.361809045226','8.13','481.13','7.65','2026-04-12 00:00:01','2026-04-12 00:00:01'),(2517,'67.002518891688','8.13','486','7.65','2026-04-12 01:00:01','2026-04-12 01:00:01'),(2518,'55.112219451372','8.13','471.9','7.66','2026-04-12 02:00:01','2026-04-12 02:00:01'),(2519,'35.175879396985','8.13','454.78','7.68','2026-04-12 03:00:01','2026-04-12 03:00:01'),(2520,'21.25','8.13','445.15','7.69','2026-04-12 04:00:02','2026-04-12 04:00:02'),(2521,'28.643216080402','8.13','431','7.7','2026-04-12 05:00:02','2026-04-12 05:00:02'),(2522,'72.405063291139','8.13','461.68','7.67','2026-04-12 06:00:01','2026-04-12 06:00:01'),(2523,'47.236180904523','8.13','407.26','7.72','2026-04-12 07:00:02','2026-04-12 07:00:02'),(2524,'47.236180904523','8.13','429.69','7.7','2026-04-12 08:00:01','2026-04-12 08:00:01'),(2525,'18.844221105528','8.13','425.33','7.71','2026-04-12 09:00:01','2026-04-12 09:00:01'),(2526,'12.280701754386','8.13','494.1','7.64','2026-04-12 10:00:01','2026-04-12 10:00:01'),(2527,'11.809045226131','8.13','362.35','7.77','2026-04-12 11:00:02','2026-04-12 11:00:02'),(2528,'67.83042394015','8.13','441.15','7.69','2026-04-12 12:00:01','2026-04-12 12:00:01'),(2529,'46.464646464646','8.13','435.2','7.7','2026-04-12 13:00:01','2026-04-12 13:00:01'),(2530,'77.19298245614','8.13','510.17','7.62','2026-04-12 14:00:02','2026-04-12 14:00:02'),(2531,'13.28320802005','8.13','404.69','7.73','2026-04-12 15:00:01','2026-04-12 15:00:01'),(2532,'62.406015037594','8.13','390.09','7.74','2026-04-12 16:00:01','2026-04-12 16:00:01'),(2533,'57.974683544304','8.13','429.47','7.7','2026-04-12 17:00:02','2026-04-12 17:00:02'),(2534,'41.708542713568','8.13','433.76','7.7','2026-04-12 18:00:02','2026-04-12 18:00:02'),(2535,'77.604166666667','8.13','460.28','7.67','2026-04-12 19:00:02','2026-04-12 19:00:02'),(2536,'52.020202020202','8.13','365.04','7.77','2026-04-12 20:00:02','2026-04-12 20:00:02'),(2537,'44.611528822055','8.13','535.08','7.6','2026-04-12 21:00:01','2026-04-12 21:00:01'),(2538,'64.97461928934','8.13','502.2','7.63','2026-04-12 22:00:02','2026-04-12 22:00:02'),(2539,'53.482587064677','8.13','750.86','7.38','2026-04-12 23:00:02','2026-04-12 23:00:02'),(2540,'69.367088607595','8.13','631.43','7.5','2026-04-13 00:00:02','2026-04-13 00:00:02'),(2541,'22.166246851385','8.13','674.12','7.46','2026-04-13 01:00:01','2026-04-13 01:00:01'),(2542,'78.696741854637','8.13','630.07','7.5','2026-04-13 02:00:02','2026-04-13 02:00:02'),(2543,'75.125628140704','8.13','604.55','7.53','2026-04-13 03:00:01','2026-04-13 03:00:01'),(2544,'50.505050505051','8.13','606.42','7.53','2026-04-13 04:00:02','2026-04-13 04:00:02'),(2545,'69.674185463659','8.13','579.38','7.55','2026-04-13 05:00:02','2026-04-13 05:00:02'),(2546,'32.581453634085','8.13','558.24','7.57','2026-04-13 06:00:02','2026-04-13 06:00:02'),(2547,'26.25','8.13','539.8','7.59','2026-04-13 07:00:01','2026-04-13 07:00:01'),(2548,'80.100755667506','8.13','436.7','7.7','2026-04-13 08:00:02','2026-04-13 08:00:02'),(2549,'43.686868686869','8.13','480.45','7.65','2026-04-13 09:00:01','2026-04-13 09:00:01'),(2550,'15.288220551378','8.13','562.07','7.57','2026-04-13 10:00:01','2026-04-13 10:00:01'),(2551,'58.291457286432','8.13','454.62','7.68','2026-04-13 11:00:02','2026-04-13 11:00:02'),(2552,'56.423173803526','8.13','409.13','7.72','2026-04-13 12:00:01','2026-04-13 12:00:01'),(2553,'50','8.13','403.97','7.73','2026-04-13 13:00:02','2026-04-13 13:00:02'),(2554,'32.418952618454','8.13','461.93','7.67','2026-04-13 14:00:01','2026-04-13 14:00:01'),(2555,'57.934508816121','8.13','600.47','7.53','2026-04-13 15:00:02','2026-04-13 15:00:02'),(2556,'70.528967254408','8.13','461.35','7.67','2026-04-13 16:00:01','2026-04-13 16:00:01'),(2557,'32.581453634085','8.13','388.22','7.74','2026-04-13 17:00:01','2026-04-13 17:00:01'),(2558,'61.5','8.13','432.57','7.7','2026-04-13 18:00:02','2026-04-13 18:00:02'),(2559,'60.606060606061','8.13','411.15','7.72','2026-04-13 19:00:01','2026-04-13 19:00:01'),(2560,'28.070175438596','8.13','334.71','7.8','2026-04-13 20:00:02','2026-04-13 20:00:02'),(2561,'33.249370277078','8.13','556.22','7.58','2026-04-13 21:00:01','2026-04-13 21:00:01'),(2562,'32.745591939547','8.13','466.62','7.67','2026-04-13 22:00:02','2026-04-13 22:00:02'),(2563,'55.555555555556','8.13','561.06','7.57','2026-04-13 23:00:01','2026-04-13 23:00:01'),(2564,'45.340050377834','8.13','559.99','7.57','2026-04-14 00:00:01','2026-04-14 00:00:01'),(2565,'35.929648241206','8.13','490.44','7.64','2026-04-14 01:00:02','2026-04-14 01:00:02'),(2566,'36.5','8.13','477.25','7.65','2026-04-14 02:00:02','2026-04-14 02:00:02'),(2567,'48.110831234257','8.13','457.19','7.67','2026-04-14 03:00:01','2026-04-14 03:00:01'),(2568,'55.808080808081','8.13','467.8','7.66','2026-04-14 04:00:02','2026-04-14 04:00:02'),(2569,'51.87969924812','8.13','420.84','7.71','2026-04-14 05:00:02','2026-04-14 05:00:02'),(2570,'75.949367088608','8.13','408.47','7.72','2026-04-14 06:00:02','2026-04-14 06:00:02'),(2571,'47.738693467337','8.13','436.31','7.7','2026-04-14 07:00:02','2026-04-14 07:00:02'),(2572,'73.047858942065','8.13','394.65','7.74','2026-04-14 08:00:02','2026-04-14 08:00:02'),(2573,'30.922693266833','8.13','294.38','7.84','2026-04-14 09:00:02','2026-04-14 09:00:02'),(2574,'83.879093198992','8.13','472.44','7.66','2026-04-14 10:00:02','2026-04-14 10:00:02'),(2575,'54.408060453401','8.13','368.7','7.76','2026-04-14 11:00:02','2026-04-14 11:00:02'),(2576,'68.090452261307','8.13','457.02','7.68','2026-04-14 12:00:02','2026-04-14 12:00:02'),(2577,'44.862155388471','8.13','325.5','7.81','2026-04-14 13:00:02','2026-04-14 13:00:02'),(2578,'51.005025125628','8.13','374.33','7.76','2026-04-14 14:00:01','2026-04-14 14:00:01'),(2579,'60.353535353535','8.13','532.55','7.6','2026-04-14 15:00:02','2026-04-14 15:00:02'),(2580,'34.508816120907','8.13','246.64','7.89','2026-04-14 16:00:02','2026-04-14 16:00:02'),(2581,'57.934508816121','8.13','495.66','7.64','2026-04-14 17:00:01','2026-04-14 17:00:01'),(2582,'53.061224489796','8.13','452.33','7.68','2026-04-14 18:00:01','2026-04-14 18:00:01'),(2583,'55.050505050505','8.13','516.01','7.62','2026-04-14 19:00:02','2026-04-14 19:00:02'),(2584,'76.767676767677','8.13','453.63','7.68','2026-04-14 20:00:01','2026-04-14 20:00:01'),(2585,'86.146095717884','8.13','495.6','7.64','2026-04-14 21:00:02','2026-04-14 21:00:02'),(2586,'69.095477386935','8.13','348.57','7.78','2026-04-14 22:00:01','2026-04-14 22:00:01'),(2587,'72.292191435768','8.13','485.54','7.65','2026-04-14 23:00:02','2026-04-14 23:00:02'),(2588,'68','8.13','533.76','7.6','2026-04-15 00:00:01','2026-04-15 00:00:01'),(2589,'38.790931989924','8.13','521.93','7.61','2026-04-15 01:00:02','2026-04-15 01:00:02'),(2590,'34.508816120907','8.13','486.85','7.65','2026-04-15 02:00:01','2026-04-15 02:00:01'),(2591,'70.959595959596','8.13','480.78','7.65','2026-04-15 03:00:01','2026-04-15 03:00:01'),(2592,'62.626262626263','8.13','434.15','7.7','2026-04-15 04:00:02','2026-04-15 04:00:02'),(2593,'67.758186397985','8.13','418.79','7.71','2026-04-15 05:00:01','2026-04-15 05:00:01'),(2594,'82.914572864322','8.13','428.79','7.7','2026-04-15 06:00:02','2026-04-15 06:00:02'),(2595,'31.234256926952','8.13','481.13','7.65','2026-04-15 07:00:02','2026-04-15 07:00:02'),(2596,'69.849246231156','8.13','436.07','7.7','2026-04-15 08:00:01','2026-04-15 08:00:01'),(2597,'47.35516372796','8.13','391.23','7.74','2026-04-15 09:00:01','2026-04-15 09:00:01'),(2598,'71.788413098237','8.13','492.66','7.64','2026-04-15 10:00:02','2026-04-15 10:00:02'),(2599,'16.25','8.13','357.3','7.77','2026-04-15 11:00:02','2026-04-15 11:00:02'),(2600,'37.185929648241','8.13','511.89','7.62','2026-04-15 12:00:01','2026-04-15 12:00:01'),(2601,'44.723618090452','8.13','399.7','7.73','2026-04-15 13:00:01','2026-04-15 13:00:01'),(2602,'62.121212121212','8.13','508.35','7.62','2026-04-15 14:00:02','2026-04-15 14:00:02'),(2603,'48.101265822785','8.13','419.98','7.71','2026-04-15 15:00:02','2026-04-15 15:00:02'),(2604,'63.819095477387','8.13','453.77','7.68','2026-04-15 16:00:02','2026-04-15 16:00:02'),(2605,'55.889724310777','8.13','429.65','7.7','2026-04-15 17:00:02','2026-04-15 17:00:02'),(2606,'22.86432160804','8.13','391.26','7.74','2026-04-15 18:00:01','2026-04-15 18:00:01'),(2607,'60.10101010101','8.13','423.34','7.71','2026-04-15 19:00:02','2026-04-15 19:00:02'),(2608,'27.638190954774','8.13','467.92','7.66','2026-04-15 20:00:02','2026-04-15 20:00:02'),(2609,'66.498740554156','8.13','403.19','7.73','2026-04-15 21:00:02','2026-04-15 21:00:02'),(2610,'77.078085642317','8.13','415.97','7.72','2026-04-15 22:00:01','2026-04-15 22:00:01'),(2611,'39.89898989899','8.13','460.71','7.67','2026-04-15 23:00:01','2026-04-15 23:00:01'),(2612,'55.30303030303','8.13','557.31','7.57','2026-04-16 00:00:01','2026-04-16 00:00:01'),(2613,'53.400503778338','8.13','540.64','7.59','2026-04-16 01:00:02','2026-04-16 01:00:02'),(2614,'44.221105527638','8.13','531.07','7.6','2026-04-16 02:00:02','2026-04-16 02:00:02'),(2615,'72.932330827068','8.13','511.88','7.62','2026-04-16 03:00:01','2026-04-16 03:00:01'),(2616,'9','8.13','461.75','7.67','2026-04-16 04:00:01','2026-04-16 04:00:01'),(2617,'62.53164556962','8.13','430.17','7.7','2026-04-16 05:00:02','2026-04-16 05:00:02'),(2618,'27.2040302267','8.13','455.34','7.68','2026-04-16 06:00:02','2026-04-16 06:00:02'),(2619,'80.100755667506','8.13','398.59','7.73','2026-04-16 07:00:01','2026-04-16 07:00:01'),(2620,'60.858585858586','8.13','378.68','7.75','2026-04-16 08:00:01','2026-04-16 08:00:01'),(2621,'42.211055276382','8.13','457.72','7.67','2026-04-16 09:00:01','2026-04-16 09:00:01'),(2622,'12.594458438287','8.13','429.45','7.7','2026-04-16 10:00:01','2026-04-16 10:00:01'),(2623,'79.695431472081','8.13','492.54','7.64','2026-04-16 11:00:01','2026-04-16 11:00:01'),(2624,'58.793969849246','8.13','484.78','7.65','2026-04-16 12:00:01','2026-04-16 12:00:01'),(2625,'22.5','8.13','490.46','7.64','2026-04-16 13:00:01','2026-04-16 13:00:01'),(2626,'61.557788944724','8.13','536.56','7.6','2026-04-16 14:00:01','2026-04-16 14:00:01'),(2627,'29.899497487437','8.13','509.12','7.62','2026-04-16 15:00:01','2026-04-16 15:00:01'),(2628,'57.537688442211','8.13','292.48','7.84','2026-04-16 16:00:01','2026-04-16 16:00:01'),(2629,'88.324873096447','8.13','527.44','7.6','2026-04-16 17:00:02','2026-04-16 17:00:02'),(2630,'45.75','8.13','472.16','7.66','2026-04-16 18:00:02','2026-04-16 18:00:02'),(2631,'85.606060606061','8.13','502.94','7.63','2026-04-16 19:00:02','2026-04-16 19:00:02'),(2632,'22.335025380711','8.13','449.05','7.68','2026-04-16 20:00:01','2026-04-16 20:00:01'),(2633,'65.656565656566','8.13','617.42','7.51','2026-04-16 21:00:01','2026-04-16 21:00:01'),(2634,'65.239294710327','8.13','524.75','7.61','2026-04-16 22:00:02','2026-04-16 22:00:02'),(2635,'59.351620947631','8.13','468.16','7.66','2026-04-16 23:00:02','2026-04-16 23:00:02'),(2636,'15.789473684211','8.13','534.8','7.6','2026-04-17 00:00:01','2026-04-17 00:00:01'),(2637,'45.979899497487','8.13','512.05','7.62','2026-04-17 01:00:01','2026-04-17 01:00:01'),(2638,'42.857142857143','8.13','499.07','7.63','2026-04-17 02:00:01','2026-04-17 02:00:01'),(2639,'65.16290726817','8.13','514.81','7.62','2026-04-17 03:00:01','2026-04-17 03:00:01'),(2640,'38.095238095238','8.13','482.32','7.65','2026-04-17 04:00:01','2026-04-17 04:00:01'),(2641,'51.530612244898','8.13','402.53','7.73','2026-04-17 05:00:01','2026-04-17 05:00:01'),(2642,'32.581453634085','8.13','473.77','7.66','2026-04-17 06:00:02','2026-04-17 06:00:02'),(2643,'67.171717171717','8.13','366.9','7.77','2026-04-17 07:00:02','2026-04-17 07:00:02'),(2644,'31.313131313131','8.13','510.9','7.62','2026-04-17 08:00:01','2026-04-17 08:00:01'),(2645,'66.666666666667','8.13','440.73','7.69','2026-04-17 09:00:01','2026-04-17 09:00:01'),(2646,'55.949367088608','8.13','466.56','7.67','2026-04-17 10:00:02','2026-04-17 10:00:02'),(2647,'52.141057934509','8.13','506.63','7.63','2026-04-17 11:00:01','2026-04-17 11:00:01'),(2648,'54.27135678392','8.13','416.61','7.72','2026-04-17 12:00:01','2026-04-17 12:00:01'),(2649,'84.810126582278','8.13','476.39','7.66','2026-04-17 13:00:01','2026-04-17 13:00:01'),(2650,'56.675062972292','8.13','410.83','7.72','2026-04-17 14:00:02','2026-04-17 14:00:02'),(2651,'60','8.13','442.77','7.69','2026-04-17 15:00:01','2026-04-17 15:00:01'),(2652,'90.862944162437','8.13','348.26','7.78','2026-04-17 16:00:02','2026-04-17 16:00:02'),(2653,'67.758186397985','8.13','385.84','7.75','2026-04-17 17:00:02','2026-04-17 17:00:02'),(2654,'32.75','8.13','520.52','7.61','2026-04-17 18:00:01','2026-04-17 18:00:01'),(2655,'55.30303030303','8.13','508.92','7.62','2026-04-17 19:00:02','2026-04-17 19:00:02'),(2656,'27.568922305764','8.13','432.92','7.7','2026-04-17 20:00:02','2026-04-17 20:00:02'),(2657,'89.567430025445','8.13','400.29','7.73','2026-04-17 21:00:01','2026-04-17 21:00:01'),(2658,'66.919191919192','8.13','454.64','7.68','2026-04-17 22:00:01','2026-04-17 22:00:01'),(2659,'52.130325814536','8.13','427.38','7.7','2026-04-17 23:00:01','2026-04-17 23:00:01'),(2660,'18.136020151134','8.13','499.53','7.63','2026-04-18 00:00:01','2026-04-18 00:00:01'),(2661,'42.355889724311','8.13','490.61','7.64','2026-04-18 01:00:01','2026-04-18 01:00:01'),(2662,'59.25','8.13','442.12','7.69','2026-04-18 02:00:02','2026-04-18 02:00:02'),(2663,'47.236180904523','8.13','387.65','7.74','2026-04-18 03:00:02','2026-04-18 03:00:02'),(2664,'65.239294710327','8.13','436.29','7.7','2026-04-18 04:00:01','2026-04-18 04:00:01'),(2665,'55.527638190955','8.13','423.1','7.71','2026-04-18 05:00:01','2026-04-18 05:00:01'),(2666,'71.501272264631','8.13','428.96','7.7','2026-04-18 06:00:01','2026-04-18 06:00:01'),(2667,'55.388471177945','8.13','395.94','7.74','2026-04-18 07:00:02','2026-04-18 07:00:02'),(2668,'61.194029850746','8.13','372.7','7.76','2026-04-18 08:00:01','2026-04-18 08:00:01'),(2669,'19.849246231156','8.13','501.52','7.63','2026-04-18 09:00:01','2026-04-18 09:00:01'),(2670,'71.788413098237','8.13','436.12','7.7','2026-04-18 10:00:01','2026-04-18 10:00:01'),(2671,'19','8.13','380.9','7.75','2026-04-18 11:00:02','2026-04-18 11:00:02'),(2672,'49.246231155779','8.13','451.51','7.68','2026-04-18 12:00:02','2026-04-18 12:00:02'),(2673,'63.291139240506','8.13','446.6','7.69','2026-04-18 13:00:01','2026-04-18 13:00:01'),(2674,'82.25','8.13','373.38','7.76','2026-04-18 14:00:02','2026-04-18 14:00:02'),(2675,'56.041131105398','8.13','344.15','7.79','2026-04-18 15:00:01','2026-04-18 15:00:01'),(2676,'47.46192893401','8.13','533','7.6','2026-04-18 16:00:02','2026-04-18 16:00:02'),(2677,'82.1608040201','8.13','470.75','7.66','2026-04-18 17:00:01','2026-04-18 17:00:01'),(2678,'13.032581453634','8.13','373.08','7.76','2026-04-18 18:00:01','2026-04-18 18:00:01'),(2679,'65.994962216625','8.13','511.14','7.62','2026-04-18 19:00:02','2026-04-18 19:00:02'),(2680,'38.847117794486','8.13','440.75','7.69','2026-04-18 20:00:02','2026-04-18 20:00:02'),(2681,'52.51256281407','8.13','432.31','7.7','2026-04-18 21:00:01','2026-04-18 21:00:01'),(2682,'84.343434343434','8.13','486.17','7.65','2026-04-18 22:00:02','2026-04-18 22:00:02'),(2683,'48.743718592965','8.13','597.75','7.53','2026-04-18 23:00:02','2026-04-18 23:00:02'),(2684,'49.748743718593','8.13','545.46','7.59','2026-04-19 00:00:02','2026-04-19 00:00:02'),(2685,'34.164588528678','8.13','494.51','7.64','2026-04-19 01:00:01','2026-04-19 01:00:01'),(2686,'56.455696202532','8.13','468.41','7.66','2026-04-19 02:00:02','2026-04-19 02:00:02'),(2687,'58','8.13','459.8','7.67','2026-04-19 03:00:01','2026-04-19 03:00:01'),(2688,'55.276381909548','8.13','486.87','7.65','2026-04-19 04:00:01','2026-04-19 04:00:01'),(2689,'75.311720698254','8.13','469.09','7.66','2026-04-19 05:00:01','2026-04-19 05:00:01'),(2690,'39.240506329114','8.13','473.15','7.66','2026-04-19 06:00:02','2026-04-19 06:00:02'),(2691,'33.333333333333','8.13','365.09','7.77','2026-04-19 07:00:02','2026-04-19 07:00:02'),(2692,'87.373737373737','8.13','470.05','7.66','2026-04-19 08:00:01','2026-04-19 08:00:01'),(2693,'46.464646464646','8.13','418.55','7.71','2026-04-19 09:00:01','2026-04-19 09:00:01'),(2694,'38.035264483627','8.13','488.1','7.64','2026-04-19 10:00:01','2026-04-19 10:00:01'),(2695,'35.264483627204','8.13','424.77','7.71','2026-04-19 11:00:01','2026-04-19 11:00:01'),(2696,'39.447236180905','8.13','427.54','7.7','2026-04-19 12:00:01','2026-04-19 12:00:01'),(2697,'53.904282115869','8.13','430.4','7.7','2026-04-19 13:00:02','2026-04-19 13:00:02'),(2698,'37.185929648241','8.13','388.9','7.74','2026-04-19 14:00:01','2026-04-19 14:00:01'),(2699,'72.110552763819','8.13','452.78','7.68','2026-04-19 15:00:01','2026-04-19 15:00:01'),(2700,'38.035264483627','8.13','602.88','7.53','2026-04-19 16:00:01','2026-04-19 16:00:01'),(2701,'40.25','8.13','493.84','7.64','2026-04-19 17:00:01','2026-04-19 17:00:01'),(2702,'58.690176322418','8.13','527.26','7.6','2026-04-19 18:00:02','2026-04-19 18:00:02'),(2703,'70.448548812665','8.13','455.48','7.68','2026-04-19 19:00:02','2026-04-19 19:00:02'),(2704,'33.249370277078','8.13','524.1','7.61','2026-04-19 20:00:01','2026-04-19 20:00:01'),(2705,'53.266331658291','8.13','401.27','7.73','2026-04-19 21:00:01','2026-04-19 21:00:01'),(2706,'54.385964912281','8.13','663.9','7.47','2026-04-19 22:00:02','2026-04-19 22:00:02'),(2707,'28.715365239295','8.13','629.45','7.5','2026-04-19 23:00:01','2026-04-19 23:00:01'),(2708,'71.645569620253','8.13','615.59','7.52','2026-04-20 00:00:02','2026-04-20 00:00:02'),(2709,'85.714285714286','8.13','577.44','7.55','2026-04-20 01:00:02','2026-04-20 01:00:02'),(2710,'78.841309823678','8.13','515.62','7.62','2026-04-20 02:00:02','2026-04-20 02:00:02'),(2711,'55.137844611529','8.13','503.86','7.63','2026-04-20 03:00:02','2026-04-20 03:00:02'),(2712,'57.035175879397','8.13','495.67','7.64','2026-04-20 04:00:02','2026-04-20 04:00:02'),(2713,'75','8.13','480.6','7.65','2026-04-20 05:00:01','2026-04-20 05:00:01'),(2714,'43.828715365239','8.13','489.05','7.64','2026-04-20 06:00:01','2026-04-20 06:00:01'),(2715,'84.63476070529','8.13','413.39','7.72','2026-04-20 07:00:02','2026-04-20 07:00:02'),(2716,'64.824120603015','8.13','400.2','7.73','2026-04-20 08:00:01','2026-04-20 08:00:01'),(2717,'50.886075949367','8.13','426.7','7.71','2026-04-20 09:00:01','2026-04-20 09:00:01'),(2718,'39.75','8.13','462.74','7.67','2026-04-20 10:00:02','2026-04-20 10:00:02'),(2719,'47.738693467337','8.13','427.21','7.7','2026-04-20 11:00:02','2026-04-20 11:00:02'),(2720,'80','8.13','400.95','7.73','2026-04-20 12:00:02','2026-04-20 12:00:02'),(2721,'64.48362720403','8.13','564.06','7.57','2026-04-20 13:00:02','2026-04-20 13:00:02'),(2722,'62.086513994911','8.13','423.72','7.71','2026-04-20 14:00:01','2026-04-20 14:00:01'),(2723,'43.969849246231','8.13','452.01','7.68','2026-04-20 15:00:02','2026-04-20 15:00:02'),(2724,'42.639593908629','8.13','420.91','7.71','2026-04-20 16:00:01','2026-04-20 16:00:01'),(2725,'50','8.13','365.28','7.77','2026-04-20 17:00:01','2026-04-20 17:00:01'),(2726,'47.75','8.13','607.26','7.52','2026-04-20 18:00:01','2026-04-20 18:00:01'),(2727,'76.962025316456','8.13','658.69','7.47','2026-04-20 19:00:02','2026-04-20 19:00:02'),(2728,'47.222222222222','8.13','479.49','7.65','2026-04-20 20:00:01','2026-04-20 20:00:01'),(2729,'18.939393939394','8.13','359.53','7.77','2026-04-20 21:00:01','2026-04-20 21:00:01'),(2730,'67.8391959799','8.13','358.94','7.77','2026-04-20 22:00:01','2026-04-20 22:00:01'),(2731,'12.03007518797','8.13','332.99','7.8','2026-04-20 23:00:01','2026-04-20 23:00:01'),(2732,'43.222506393862','8.13','408.85','7.72','2026-04-21 00:00:01','2026-04-21 00:00:01'),(2733,'62.121212121212','8.13','378.8','7.75','2026-04-21 01:00:01','2026-04-21 01:00:01'),(2734,'74.68671679198','8.13','363.83','7.77','2026-04-21 02:00:02','2026-04-21 02:00:02'),(2735,'79.345088161209','8.13','357.71','7.77','2026-04-21 03:00:02','2026-04-21 03:00:02'),(2736,'26.196473551637','8.13','461.01','7.67','2026-04-21 04:00:02','2026-04-21 04:00:02'),(2737,'67.758186397985','8.13','400.45','7.73','2026-04-21 05:00:01','2026-04-21 05:00:01'),(2738,'36.683417085427','8.13','361.44','7.77','2026-04-21 06:00:01','2026-04-21 06:00:01'),(2739,'54.545454545455','8.13','385.36','7.75','2026-04-21 07:00:01','2026-04-21 07:00:01'),(2740,'63.065326633166','8.13','403.17','7.73','2026-04-21 08:00:01','2026-04-21 08:00:01'),(2741,'66.494845360825','8.13','418.84','7.71','2026-04-21 09:00:02','2026-04-21 09:00:02'),(2742,'51.010101010101','8.13','426.34','7.71','2026-04-21 10:00:01','2026-04-21 10:00:01'),(2743,'30.653266331658','8.13','378.4','7.75','2026-04-21 11:00:02','2026-04-21 11:00:02'),(2744,'67.758186397985','8.13','433.27','7.7','2026-04-21 12:00:01','2026-04-21 12:00:01'),(2745,'47.368421052632','8.13','436.02','7.7','2026-04-21 13:00:02','2026-04-21 13:00:02'),(2746,'21.052631578947','8.13','480.21','7.65','2026-04-21 14:00:01','2026-04-21 14:00:01'),(2747,'49.748743718593','8.13','505.17','7.63','2026-04-21 15:00:02','2026-04-21 15:00:02'),(2748,'56.281407035176','8.13','408.49','7.72','2026-04-21 16:00:01','2026-04-21 16:00:01'),(2749,'58.897243107769','8.13','363.59','7.77','2026-04-21 17:00:02','2026-04-21 17:00:02'),(2750,'74.120603015075','8.13','553.46','7.58','2026-04-21 18:00:01','2026-04-21 18:00:01'),(2751,'47.236180904523','8.13','404.47','7.73','2026-04-21 19:00:02','2026-04-21 19:00:02'),(2752,'46.464646464646','8.13','396.44','7.74','2026-04-21 20:00:01','2026-04-21 20:00:01'),(2753,'30.653266331658','8.13','411.22','7.72','2026-04-21 21:00:01','2026-04-21 21:00:01'),(2754,'36.616161616162','8.13','500.68','7.63','2026-04-21 22:00:02','2026-04-21 22:00:02'),(2755,'36.111111111111','8.13','563.76','7.57','2026-04-21 23:00:02','2026-04-21 23:00:02'),(2756,'45.979899497487','8.13','546.01','7.59','2026-04-22 00:00:02','2026-04-22 00:00:02'),(2757,'78.947368421053','8.13','532.09','7.6','2026-04-22 01:00:01','2026-04-22 01:00:01'),(2758,'40.100250626566','8.13','352.15','7.78','2026-04-22 02:00:02','2026-04-22 02:00:02'),(2759,'64.735516372796','8.13','437.66','7.69','2026-04-22 03:00:02','2026-04-22 03:00:02'),(2760,'79.79797979798','8.13','406.09','7.73','2026-04-22 04:00:02','2026-04-22 04:00:02'),(2761,'54.408060453401','8.13','438.11','7.69','2026-04-22 05:00:02','2026-04-22 05:00:02'),(2762,'50.753768844221','8.13','444.09','7.69','2026-04-22 06:00:02','2026-04-22 06:00:02'),(2763,'43.037974683544','8.13','444.15','7.69','2026-04-22 07:00:01','2026-04-22 07:00:01'),(2764,'47.222222222222','8.13','462.62','7.67','2026-04-22 08:00:01','2026-04-22 08:00:01'),(2765,'56.818181818182','8.13','411.73','7.72','2026-04-22 09:00:01','2026-04-22 09:00:01'),(2766,'45.939086294416','8.13','984.93','7.15','2026-04-22 10:00:01','2026-04-22 10:00:01'),(2767,'19.240506329114','8.13','939.32','7.19','2026-04-22 11:00:01','2026-04-22 11:00:01'),(2768,'51.898734177215','8.13','941.67','7.19','2026-04-22 12:00:02','2026-04-22 12:00:02'),(2769,'90.745501285347','8.13','918.86','7.21','2026-04-22 13:00:02','2026-04-22 13:00:02'),(2770,'71.788413098237','8.13','871.4','7.26','2026-04-22 14:00:02','2026-04-22 14:00:02'),(2771,'54.27135678392','8.13','748.96','7.38','2026-04-22 15:00:01','2026-04-22 15:00:01'),(2772,'11','8.13','784.23','7.35','2026-04-22 16:00:01','2026-04-22 16:00:01'),(2773,'42.462311557789','8.13','368.72','7.76','2026-04-22 17:00:02','2026-04-22 17:00:02'),(2774,'54.135338345865','8.13','365.43','7.77','2026-04-22 18:00:01','2026-04-22 18:00:01'),(2775,'57.286432160804','8.13','356.19','7.78','2026-04-22 19:00:02','2026-04-22 19:00:02'),(2776,'63.727959697733','8.13','362.35','7.77','2026-04-22 20:00:01','2026-04-22 20:00:01'),(2777,'32.745591939547','8.13','334.3','7.8','2026-04-22 21:00:01','2026-04-22 21:00:01'),(2778,'90.75','8.13','376.91','7.76','2026-04-22 22:00:02','2026-04-22 22:00:02'),(2779,'32.658227848101','8.13','428.11','7.7','2026-04-22 23:00:01','2026-04-22 23:00:01'),(2780,'20.403022670025','8.13','462.5','7.67','2026-04-23 00:00:01','2026-04-23 00:00:01'),(2781,'42.317380352645','8.13','487.67','7.64','2026-04-23 01:00:02','2026-04-23 01:00:02'),(2782,'55.919395465995','8.13','346.44','7.79','2026-04-23 02:00:01','2026-04-23 02:00:01'),(2783,'65.063291139241','8.13','388.12','7.74','2026-04-23 03:00:01','2026-04-23 03:00:01'),(2784,'22.921914357683','8.13','441.46','7.69','2026-04-23 04:00:01','2026-04-23 04:00:01'),(2785,'62.406015037594','8.13','443.58','7.69','2026-04-23 05:00:01','2026-04-23 05:00:01'),(2786,'32','8.13','421.59','7.71','2026-04-23 06:00:02','2026-04-23 06:00:02'),(2787,'55.5','8.13','340.85','7.79','2026-04-23 07:00:01','2026-04-23 07:00:01'),(2788,'59.445843828715','8.13','422.84','7.71','2026-04-23 08:00:02','2026-04-23 08:00:02'),(2789,'19.047619047619','8.13','411.07','7.72','2026-04-23 09:00:01','2026-04-23 09:00:01'),(2790,'29.722921914358','8.13','414.86','7.72','2026-04-23 10:00:01','2026-04-23 10:00:01'),(2791,'51.378446115288','8.13','521.75','7.61','2026-04-23 11:00:01','2026-04-23 11:00:01'),(2792,'76.070528967254','8.13','418.36','7.71','2026-04-23 12:00:02','2026-04-23 12:00:02'),(2793,'56.675062972292','8.13','326.2','7.81','2026-04-23 13:00:02','2026-04-23 13:00:02'),(2794,'56.641604010025','8.13','451.9','7.68','2026-04-23 14:00:01','2026-04-23 14:00:01'),(2795,'29.072681704261','8.13','458.31','7.67','2026-04-23 15:00:01','2026-04-23 15:00:01'),(2796,'38.190954773869','8.13','513.65','7.62','2026-04-23 16:00:01','2026-04-23 16:00:01'),(2797,'40','8.13','416.29','7.72','2026-04-23 17:00:01','2026-04-23 17:00:01'),(2798,'44.221105527638','8.13','440.62','7.69','2026-04-23 18:00:01','2026-04-23 18:00:01'),(2799,'63.383838383838','8.13','511.96','7.62','2026-04-23 19:00:02','2026-04-23 19:00:02'),(2800,'75.252525252525','8.13','476.5','7.66','2026-04-23 20:00:02','2026-04-23 20:00:02'),(2801,'57.286432160804','8.13','396.35','7.74','2026-04-23 21:00:02','2026-04-23 21:00:02'),(2802,'84.090909090909','8.13','553.41','7.58','2026-04-23 22:00:02','2026-04-23 22:00:02'),(2803,'35.353535353535','8.13','461.43','7.67','2026-04-23 23:00:02','2026-04-23 23:00:02'),(2804,'51.127819548872','8.13','464.13','7.67','2026-04-24 00:00:02','2026-04-24 00:00:02'),(2805,'74.937343358396','8.13','460.18','7.67','2026-04-24 01:00:02','2026-04-24 01:00:02'),(2806,'52.405063291139','8.13','388.96','7.74','2026-04-24 02:00:02','2026-04-24 02:00:02'),(2807,'34.848484848485','8.13','475.9','7.66','2026-04-24 03:00:01','2026-04-24 03:00:01'),(2808,'61.209068010076','8.13','472.53','7.66','2026-04-24 04:00:01','2026-04-24 04:00:01'),(2809,'75.062972292191','8.13','417.34','7.71','2026-04-24 05:00:02','2026-04-24 05:00:02'),(2810,'41.604010025063','8.13','433.63','7.7','2026-04-24 06:00:02','2026-04-24 06:00:02'),(2811,'50','8.13','411.96','7.72','2026-04-24 07:00:01','2026-04-24 07:00:01'),(2812,'29.64824120603','8.13','413.32','7.72','2026-04-24 08:00:01','2026-04-24 08:00:01'),(2813,'41.309823677582','8.13','392.32','7.74','2026-04-24 09:00:01','2026-04-24 09:00:01'),(2814,'55.050505050505','8.13','478.44','7.65','2026-04-24 10:00:01','2026-04-24 10:00:01'),(2815,'36.683417085427','8.13','317.22','7.81','2026-04-24 11:00:01','2026-04-24 11:00:01'),(2816,'38.847117794486','8.13','447.22','7.68','2026-04-24 12:00:02','2026-04-24 12:00:02'),(2817,'58.987341772152','8.13','530.42','7.6','2026-04-24 13:00:02','2026-04-24 13:00:02'),(2818,'37.15710723192','8.13','405.01','7.73','2026-04-24 14:00:02','2026-04-24 14:00:02'),(2819,'63.224181360202','8.13','454.56','7.68','2026-04-24 15:00:02','2026-04-24 15:00:02'),(2820,'48.110831234257','8.13','348.21','7.78','2026-04-24 16:00:01','2026-04-24 16:00:01'),(2821,'78.841309823678','8.13','418.73','7.71','2026-04-24 17:00:02','2026-04-24 17:00:02'),(2822,'95.488721804511','8.13','437.9','7.69','2026-04-24 18:00:02','2026-04-24 18:00:02'),(2823,'52.896725440806','8.13','448.33','7.68','2026-04-24 19:00:02','2026-04-24 19:00:02'),(2824,'65.5','8.13','424.01','7.71','2026-04-24 20:00:02','2026-04-24 20:00:02'),(2825,'49.497487437186','8.13','436.31','7.7','2026-04-24 21:00:01','2026-04-24 21:00:01'),(2826,'49.122807017544','8.13','428.99','7.7','2026-04-24 22:00:01','2026-04-24 22:00:01'),(2827,'44.723618090452','8.13','496.19','7.64','2026-04-24 23:00:01','2026-04-24 23:00:01'),(2828,'60.75','8.13','501.78','7.63','2026-04-25 00:00:01','2026-04-25 00:00:01'),(2829,'51.256281407035','8.13','488.14','7.64','2026-04-25 01:00:02','2026-04-25 01:00:02'),(2830,'47.989949748744','8.13','448.63','7.68','2026-04-25 02:00:01','2026-04-25 02:00:01'),(2831,'17.794486215539','8.13','433.36','7.7','2026-04-25 03:00:01','2026-04-25 03:00:01'),(2832,'73','8.13','421.87','7.71','2026-04-25 04:00:01','2026-04-25 04:00:01'),(2833,'69.773299748111','8.13','445.72','7.69','2026-04-25 05:00:02','2026-04-25 05:00:02'),(2834,'55.30303030303','8.13','505.39','7.63','2026-04-25 06:00:01','2026-04-25 06:00:01'),(2835,'42.317380352645','8.13','419.69','7.71','2026-04-25 07:00:01','2026-04-25 07:00:01'),(2836,'45.75','8.13','374.98','7.76','2026-04-25 08:00:02','2026-04-25 08:00:02'),(2837,'0.75187969924812','8.13','420.15','7.71','2026-04-25 09:00:01','2026-04-25 09:00:01'),(2838,'52.151898734177','8.13','439.75','7.69','2026-04-25 10:00:02','2026-04-25 10:00:02'),(2839,'83.627204030227','8.13','463.91','7.67','2026-04-25 11:00:02','2026-04-25 11:00:02'),(2840,'11.557788944724','8.13','486.18','7.65','2026-04-25 12:00:01','2026-04-25 12:00:01'),(2841,'57','8.13','436.19','7.7','2026-04-25 13:00:01','2026-04-25 13:00:01'),(2842,'38.287153652393','8.13','500.74','7.63','2026-04-25 14:00:02','2026-04-25 14:00:02'),(2843,'64.661654135338','8.13','370.95','7.76','2026-04-25 15:00:01','2026-04-25 15:00:01'),(2844,'53.148614609572','8.13','432.48','7.7','2026-04-25 16:00:01','2026-04-25 16:00:01'),(2845,'74.623115577889','8.13','462.39','7.67','2026-04-25 17:00:02','2026-04-25 17:00:02'),(2846,'74.55919395466','8.13','368.22','7.76','2026-04-25 18:00:02','2026-04-25 18:00:02'),(2847,'68.354430379747','8.13','385.77','7.75','2026-04-25 19:00:02','2026-04-25 19:00:02'),(2848,'31.578947368421','8.13','405.2','7.73','2026-04-25 20:00:01','2026-04-25 20:00:01'),(2849,'39.294710327456','8.13','447.65','7.68','2026-04-25 21:00:01','2026-04-25 21:00:01'),(2850,'31.806615776081','8.13','464.17','7.67','2026-04-25 22:00:01','2026-04-25 22:00:01'),(2851,'65.316455696203','8.13','489.64','7.64','2026-04-25 23:00:02','2026-04-25 23:00:02'),(2852,'31.578947368421','8.13','527.36','7.6','2026-04-26 00:00:01','2026-04-26 00:00:01'),(2853,'74.623115577889','8.13','486.11','7.65','2026-04-26 01:00:02','2026-04-26 01:00:02'),(2854,'64.556962025316','8.13','440.64','7.69','2026-04-26 02:00:02','2026-04-26 02:00:02'),(2855,'29.79797979798','8.13','458.44','7.67','2026-04-26 03:00:01','2026-04-26 03:00:01'),(2856,'45.454545454545','8.13','475.7','7.66','2026-04-26 04:00:02','2026-04-26 04:00:02'),(2857,'16.414141414141','8.13','404.32','7.73','2026-04-26 05:00:01','2026-04-26 05:00:01'),(2858,'42.821158690176','8.13','463.81','7.67','2026-04-26 06:00:02','2026-04-26 06:00:02'),(2859,'51.898734177215','8.13','360.6','7.77','2026-04-26 07:00:01','2026-04-26 07:00:01'),(2860,'88.693467336683','8.13','430.59','7.7','2026-04-26 08:00:01','2026-04-26 08:00:01'),(2861,'78.643216080402','8.13','430.99','7.7','2026-04-26 09:00:02','2026-04-26 09:00:02'),(2862,'60.301507537688','8.13','491.05','7.64','2026-04-26 10:00:01','2026-04-26 10:00:01'),(2863,'77.944862155388','8.13','384.34','7.75','2026-04-26 11:00:02','2026-04-26 11:00:02'),(2864,'73.164556962025','8.13','558.15','7.57','2026-04-26 12:00:01','2026-04-26 12:00:01'),(2865,'30.478589420655','8.13','461.03','7.67','2026-04-26 13:00:01','2026-04-26 13:00:01'),(2866,'55.050505050505','8.13','478.49','7.65','2026-04-26 14:00:02','2026-04-26 14:00:02'),(2867,'65.994962216625','8.13','501.83','7.63','2026-04-26 15:00:01','2026-04-26 15:00:01'),(2868,'79.197994987469','8.13','547.86','7.58','2026-04-26 16:00:02','2026-04-26 16:00:02'),(2869,'61.111111111111','8.13','465.29','7.67','2026-04-26 17:00:01','2026-04-26 17:00:01'),(2870,'88.471177944862','8.13','471.96','7.66','2026-04-26 18:00:02','2026-04-26 18:00:02'),(2871,'41.772151898734','8.13','375.59','7.76','2026-04-26 19:00:02','2026-04-26 19:00:02'),(2872,'40.302267002519','8.13','535.32','7.6','2026-04-26 20:00:01','2026-04-26 20:00:01'),(2873,'66.834170854271','8.13','532.94','7.6','2026-04-26 21:00:01','2026-04-26 21:00:01'),(2874,'44.080604534005','8.13','601.89','7.53','2026-04-26 22:00:01','2026-04-26 22:00:01'),(2875,'21.608040201005','8.13','421.9','7.71','2026-04-26 23:00:01','2026-04-26 23:00:01'),(2876,'70.558375634518','8.13','514.11','7.62','2026-04-27 00:00:01','2026-04-27 00:00:01'),(2877,'33.924050632911','8.13','502.21','7.63','2026-04-27 01:00:01','2026-04-27 01:00:01'),(2878,'33','8.13','525.1','7.61','2026-04-27 02:00:01','2026-04-27 02:00:01'),(2879,'51.889168765743','8.13','501.23','7.63','2026-04-27 03:00:02','2026-04-27 03:00:02'),(2880,'62.562814070352','8.13','483.84','7.65','2026-04-27 04:00:01','2026-04-27 04:00:01'),(2881,'73.299748110831','8.13','484.59','7.65','2026-04-27 05:00:02','2026-04-27 05:00:02'),(2882,'47.989949748744','8.13','459.78','7.67','2026-04-27 06:00:01','2026-04-27 06:00:01'),(2883,'62.5','8.13','480.1','7.65','2026-04-27 07:00:01','2026-04-27 07:00:01'),(2884,'47.48743718593','8.13','383.34','7.75','2026-04-27 08:00:01','2026-04-27 08:00:01'),(2885,'42.317380352645','8.13','451.87','7.68','2026-04-27 09:00:02','2026-04-27 09:00:02'),(2886,'35.75','8.13','402.89','7.73','2026-04-27 10:00:01','2026-04-27 10:00:01'),(2887,'47.236180904523','8.13','466.81','7.67','2026-04-27 11:00:02','2026-04-27 11:00:02'),(2888,'22.979797979798','8.13','519.54','7.61','2026-04-27 12:00:02','2026-04-27 12:00:02'),(2889,'76.826196473552','8.13','480.28','7.65','2026-04-27 13:00:02','2026-04-27 13:00:02'),(2890,'50','8.13','442.65','7.69','2026-04-27 14:00:01','2026-04-27 14:00:01'),(2891,'25.75','8.13','390.25','7.74','2026-04-27 15:00:02','2026-04-27 15:00:02'),(2892,'91.478696741855','8.13','572.78','7.56','2026-04-27 16:00:02','2026-04-27 16:00:02'),(2893,'25.505050505051','8.13','440.84','7.69','2026-04-27 17:00:01','2026-04-27 17:00:01'),(2894,'76.395939086294','8.13','455.58','7.68','2026-04-27 18:00:01','2026-04-27 18:00:01'),(2895,'79.64824120603','8.13','431.39','7.7','2026-04-27 19:00:02','2026-04-27 19:00:02'),(2896,'84.130982367758','8.13','387.99','7.74','2026-04-27 20:00:01','2026-04-27 20:00:01'),(2897,'85.138539042821','8.13','462.5','7.67','2026-04-27 21:00:02','2026-04-27 21:00:02'),(2898,'71','8.13','575.86','7.56','2026-04-27 22:00:02','2026-04-27 22:00:02'),(2899,'0.75187969924812','8.13','574.08','7.56','2026-04-27 23:00:01','2026-04-27 23:00:01'),(2900,'20.551378446115','8.13','571.41','7.56','2026-04-28 00:00:02','2026-04-28 00:00:02'),(2901,'43.107769423559','8.13','565.6','7.57','2026-04-28 01:00:01','2026-04-28 01:00:01'),(2902,'55.30303030303','8.13','585.65','7.55','2026-04-28 02:00:01','2026-04-28 02:00:01'),(2903,'52.64483627204','8.13','541.68','7.59','2026-04-28 03:00:02','2026-04-28 03:00:02'),(2904,'34.170854271357','8.13','511.35','7.62','2026-04-28 04:00:02','2026-04-28 04:00:02'),(2905,'27.088607594937','8.13','443.9','7.69','2026-04-28 05:00:02','2026-04-28 05:00:02'),(2906,'51.5','8.13','402.69','7.73','2026-04-28 06:00:02','2026-04-28 06:00:02'),(2907,'86.616161616162','8.13','343.78','7.79','2026-04-28 07:00:02','2026-04-28 07:00:02'),(2908,'83.458646616541','8.13','458.74','7.67','2026-04-28 08:00:02','2026-04-28 08:00:02'),(2909,'55.527638190955','8.13','500.12','7.63','2026-04-28 09:00:02','2026-04-28 09:00:02'),(2910,'62.72040302267','8.13','500.36','7.63','2026-04-28 10:00:02','2026-04-28 10:00:02'),(2911,'38.287153652393','8.13','475.2','7.66','2026-04-28 11:00:01','2026-04-28 11:00:01'),(2912,'29.219143576826','8.13','425.3','7.71','2026-04-28 12:00:01','2026-04-28 12:00:01'),(2913,'51.507537688442','8.13','577.07','7.56','2026-04-28 13:00:02','2026-04-28 13:00:02'),(2914,'51.378446115288','8.13','501.67','7.63','2026-04-28 14:00:01','2026-04-28 14:00:01'),(2915,'55.415617128463','8.13','402.94','7.73','2026-04-28 15:00:02','2026-04-28 15:00:02'),(2916,'50.25','8.13','421.93','7.71','2026-04-28 16:00:01','2026-04-28 16:00:01'),(2917,'53.148614609572','8.13','529.98','7.6','2026-04-28 17:00:01','2026-04-28 17:00:01'),(2918,'76.262626262626','8.13','482.87','7.65','2026-04-28 18:00:01','2026-04-28 18:00:01'),(2919,'38.847117794486','8.13','434.58','7.7','2026-04-28 19:00:01','2026-04-28 19:00:01'),(2920,'60.705289672544','8.13','513.24','7.62','2026-04-28 20:00:02','2026-04-28 20:00:02'),(2921,'34.256926952141','8.13','490.24','7.64','2026-04-28 21:00:02','2026-04-28 21:00:02'),(2922,'40.302267002519','8.13','562','7.57','2026-04-28 22:00:01','2026-04-28 22:00:01'),(2923,'44.836272040302','8.13','555.9','7.58','2026-04-28 23:00:01','2026-04-28 23:00:01'),(2924,'57.323232323232','8.13','521.46','7.61','2026-04-29 00:00:02','2026-04-29 00:00:02'),(2925,'38.693467336683','8.13','535.06','7.6','2026-04-29 01:00:01','2026-04-29 01:00:01'),(2926,'33.417085427136','8.13','557.57','7.57','2026-04-29 02:00:01','2026-04-29 02:00:01'),(2927,'45.707070707071','8.13','546.57','7.59','2026-04-29 03:00:01','2026-04-29 03:00:01'),(2928,'51.378446115288','8.13','527.58','7.6','2026-04-29 04:00:01','2026-04-29 04:00:01'),(2929,'48.101265822785','8.13','520.01','7.61','2026-04-29 05:00:01','2026-04-29 05:00:01'),(2930,'59.19395465995','8.13','471.25','7.66','2026-04-29 06:00:02','2026-04-29 06:00:02'),(2931,'47.619047619048','8.13','363.38','7.77','2026-04-29 07:00:01','2026-04-29 07:00:01'),(2932,'43.686868686869','8.13','471.15','7.66','2026-04-29 08:00:01','2026-04-29 08:00:01'),(2933,'47.222222222222','8.13','538.58','7.59','2026-04-29 09:00:01','2026-04-29 09:00:01'),(2934,'27.318295739348','8.13','461.51','7.67','2026-04-29 10:00:01','2026-04-29 10:00:01'),(2935,'60.353535353535','8.13','421.19','7.71','2026-04-29 11:00:02','2026-04-29 11:00:02'),(2936,'66.331658291457','8.13','423.18','7.71','2026-04-29 12:00:01','2026-04-29 12:00:01'),(2937,'26.130653266332','8.13','421.34','7.71','2026-04-29 13:00:02','2026-04-29 13:00:02'),(2938,'30.226700251889','8.13','481.78','7.65','2026-04-29 14:00:01','2026-04-29 14:00:01'),(2939,'52.51256281407','8.13','380.2','7.75','2026-04-29 15:00:02','2026-04-29 15:00:02'),(2940,'36.934673366834','8.13','533.33','7.6','2026-04-29 16:00:01','2026-04-29 16:00:01'),(2941,'54.911838790932','8.13','610.59','7.52','2026-04-29 17:00:02','2026-04-29 17:00:02'),(2942,'54.177215189873','8.13','462.17','7.67','2026-04-29 18:00:02','2026-04-29 18:00:02'),(2943,'66.075949367089','8.13','461.67','7.67','2026-04-29 19:00:01','2026-04-29 19:00:01'),(2944,'46.616541353383','8.13','406.85','7.73','2026-04-29 20:00:01','2026-04-29 20:00:01'),(2945,'41.854636591479','8.13','499.4','7.63','2026-04-29 21:00:02','2026-04-29 21:00:02'),(2946,'38.636363636364','8.13','483.24','7.65','2026-04-29 22:00:01','2026-04-29 22:00:01'),(2947,'57.286432160804','8.13','541.34','7.59','2026-04-29 23:00:02','2026-04-29 23:00:02'),(2948,'11.557788944724','8.13','487.37','7.64','2026-04-30 00:00:01','2026-04-30 00:00:01'),(2949,'67.418546365915','8.13','463.94','7.67','2026-04-30 01:00:02','2026-04-30 01:00:02'),(2950,'70.707070707071','8.13','468.97','7.66','2026-04-30 02:00:02','2026-04-30 02:00:02'),(2951,'53.015075376884','8.13','463.88','7.67','2026-04-30 03:00:02','2026-04-30 03:00:02'),(2952,'50.629722921914','8.13','458.58','7.67','2026-04-30 04:00:01','2026-04-30 04:00:01'),(2953,'55.050505050505','8.13','494.33','7.64','2026-04-30 05:00:02','2026-04-30 05:00:02'),(2954,'68.686868686869','8.13','445.53','7.69','2026-04-30 06:00:02','2026-04-30 06:00:02'),(2955,'62.65664160401','8.13','412.21','7.72','2026-04-30 07:00:01','2026-04-30 07:00:01'),(2956,'36.25','8.13','393.06','7.74','2026-04-30 08:00:01','2026-04-30 08:00:01'),(2957,'52','8.13','416.68','7.72','2026-04-30 09:00:01','2026-04-30 09:00:01'),(2958,'51.87969924812','8.13','535.76','7.6','2026-04-30 10:00:02','2026-04-30 10:00:02'),(2959,'28.320802005013','8.13','452.15','7.68','2026-04-30 11:00:01','2026-04-30 11:00:01'),(2960,'45.75','8.13','409.49','7.72','2026-04-30 12:00:01','2026-04-30 12:00:01'),(2961,'85.606060606061','8.13','451.17','7.68','2026-04-30 13:00:02','2026-04-30 13:00:02'),(2962,'56.565656565657','8.13','487.94','7.64','2026-04-30 14:00:02','2026-04-30 14:00:02'),(2963,'58.690176322418','8.13','410.92','7.72','2026-04-30 15:00:02','2026-04-30 15:00:02'),(2964,'21.717171717172','8.13','532.34','7.6','2026-04-30 16:00:01','2026-04-30 16:00:01'),(2965,'88.413098236776','8.13','472.63','7.66','2026-04-30 17:00:02','2026-04-30 17:00:02'),(2966,'60.75','8.13','466.66','7.67','2026-04-30 18:00:02','2026-04-30 18:00:02'),(2967,'71.683673469388','8.13','449.09','7.68','2026-04-30 19:00:02','2026-04-30 19:00:02'),(2968,'55.276381909548','8.13','462.57','7.67','2026-04-30 20:00:01','2026-04-30 20:00:01'),(2969,'41.353383458647','8.13','478.97','7.65','2026-04-30 21:00:02','2026-04-30 21:00:02'),(2970,'39.348370927318','8.13','656.49','7.48','2026-04-30 22:00:01','2026-04-30 22:00:01'),(2971,'6.8010075566751','8.13','617.02','7.52','2026-04-30 23:00:01','2026-04-30 23:00:01'),(2972,'19.849246231156','8.13','700.29','7.43','2026-05-01 00:00:01','2026-05-01 00:00:01'),(2973,'38.287153652393','8.13','637.07','7.5','2026-05-01 01:00:01','2026-05-01 01:00:01'),(2974,'46.733668341709','8.13','634.03','7.5','2026-05-01 02:00:02','2026-05-01 02:00:02'),(2975,'65.16290726817','8.13','589.58','7.54','2026-05-01 03:00:02','2026-05-01 03:00:02'),(2976,'39.84962406015','8.13','580.74','7.55','2026-05-01 04:00:02','2026-05-01 04:00:02'),(2977,'37.688442211055','8.13','589.48','7.54','2026-05-01 05:00:02','2026-05-01 05:00:02'),(2978,'3.7406483790524','8.13','581.24','7.55','2026-05-01 06:00:01','2026-05-01 06:00:01'),(2979,'57.323232323232','8.13','475.17','7.66','2026-05-01 07:00:02','2026-05-01 07:00:02'),(2980,'31.829573934837','8.13','567.36','7.56','2026-05-01 08:00:02','2026-05-01 08:00:02'),(2981,'67.676767676768','8.13','471.2','7.66','2026-05-01 09:00:02','2026-05-01 09:00:02'),(2982,'55.639097744361','8.13','428.11','7.7','2026-05-01 10:00:02','2026-05-01 10:00:02'),(2983,'56.708860759494','8.13','481.67','7.65','2026-05-01 11:00:01','2026-05-01 11:00:01'),(2984,'52.896725440806','8.13','387.86','7.74','2026-05-01 12:00:02','2026-05-01 12:00:02'),(2985,'66.498740554156','8.13','466.87','7.67','2026-05-01 13:00:02','2026-05-01 13:00:02'),(2986,'21.464646464646','8.13','424.98','7.71','2026-05-01 14:00:01','2026-05-01 14:00:01'),(2987,'43.037974683544','8.13','453.44','7.68','2026-05-01 15:00:02','2026-05-01 15:00:02'),(2988,'34.83709273183','8.13','421.06','7.71','2026-05-01 16:00:02','2026-05-01 16:00:02'),(2989,'70.676691729323','8.13','382.55','7.75','2026-05-01 17:00:01','2026-05-01 17:00:01'),(2990,'71.788413098237','8.13','500.64','7.63','2026-05-01 18:00:01','2026-05-01 18:00:01'),(2991,'32.323232323232','8.13','522.42','7.61','2026-05-01 19:00:01','2026-05-01 19:00:01'),(2992,'61.868686868687','8.13','472.4','7.66','2026-05-01 20:00:02','2026-05-01 20:00:02'),(2993,'32.412060301508','8.13','516.84','7.62','2026-05-01 21:00:01','2026-05-01 21:00:01'),(2994,'10.050251256281','8.13','507.64','7.62','2026-05-01 22:00:01','2026-05-01 22:00:01'),(2995,'30.653266331658','8.13','494.01','7.64','2026-05-01 23:00:02','2026-05-01 23:00:02'),(2996,'48.994974874372','8.13','492.25','7.64','2026-05-02 00:00:01','2026-05-02 00:00:01'),(2997,'54.636591478697','8.13','500.33','7.63','2026-05-02 01:00:01','2026-05-02 01:00:01'),(2998,'17.336683417085','8.13','488.88','7.64','2026-05-02 02:00:01','2026-05-02 02:00:01'),(2999,'58.186397984887','8.13','463.8','7.67','2026-05-02 03:00:02','2026-05-02 03:00:02'),(3000,'46.212121212121','8.13','449.93','7.68','2026-05-02 04:00:01','2026-05-02 04:00:01'),(3001,'56.423173803526','8.13','479.68','7.65','2026-05-02 05:00:01','2026-05-02 05:00:01'),(3002,'68.261964735516','8.13','476.71','7.66','2026-05-02 06:00:01','2026-05-02 06:00:01'),(3003,'42.462311557789','8.13','470.4','7.66','2026-05-02 07:00:02','2026-05-02 07:00:02'),(3004,'54.177215189873','8.13','377.38','7.75','2026-05-02 08:00:02','2026-05-02 08:00:02'),(3005,'42.462311557789','8.13','430.68','7.7','2026-05-02 09:00:01','2026-05-02 09:00:01'),(3006,'64.231738035264','8.13','392.77','7.74','2026-05-02 10:00:02','2026-05-02 10:00:02'),(3007,'37.5','8.13','448.94','7.68','2026-05-02 11:00:01','2026-05-02 11:00:01'),(3008,'49','8.13','476.18','7.66','2026-05-02 12:00:02','2026-05-02 12:00:02'),(3009,'48.241206030151','8.13','399.19','7.73','2026-05-02 13:00:02','2026-05-02 13:00:02'),(3010,'46.231155778894','8.13','406.54','7.73','2026-05-02 14:00:01','2026-05-02 14:00:01'),(3011,'40.302267002519','8.13','474.39','7.66','2026-05-02 15:00:02','2026-05-02 15:00:02'),(3012,'57.788944723618','8.13','369.81','7.76','2026-05-02 16:00:01','2026-05-02 16:00:01'),(3013,'51.256281407035','8.13','496.22','7.64','2026-05-02 17:00:02','2026-05-02 17:00:02'),(3014,'71.788413098237','8.13','438.8','7.69','2026-05-02 18:00:01','2026-05-02 18:00:01'),(3015,'90.201005025126','8.13','511.86','7.62','2026-05-02 19:00:02','2026-05-02 19:00:02'),(3016,'82.1608040201','8.13','561.6','7.57','2026-05-02 20:00:02','2026-05-02 20:00:02'),(3017,'74.120603015075','8.13','504.57','7.63','2026-05-02 21:00:02','2026-05-02 21:00:02'),(3018,'65.326633165829','8.13','563.41','7.57','2026-05-02 22:00:01','2026-05-02 22:00:01'),(3019,'79.040404040404','8.13','548.93','7.58','2026-05-02 23:00:02','2026-05-02 23:00:02'),(3020,'62.311557788945','8.13','741.48','7.39','2026-05-03 00:00:02','2026-05-03 00:00:02'),(3021,'16.25','8.13','808.59','7.32','2026-05-03 01:00:01','2026-05-03 01:00:01'),(3022,'3.2581453634085','8.13','789.05','7.34','2026-05-03 02:00:01','2026-05-03 02:00:01'),(3023,'49.11838790932','8.13','757.44','7.37','2026-05-03 03:00:02','2026-05-03 03:00:02'),(3024,'53.015075376884','8.13','766.25','7.37','2026-05-03 04:00:02','2026-05-03 04:00:02'),(3025,'33.91959798995','8.13','771.48','7.36','2026-05-03 05:00:01','2026-05-03 05:00:01'),(3026,'79.899497487437','8.13','729.15','7.4','2026-05-03 06:00:02','2026-05-03 06:00:02'),(3027,'58.646616541353','8.13','774.13','7.36','2026-05-03 07:00:02','2026-05-03 07:00:02'),(3028,'73.551637279597','8.13','701.92','7.43','2026-05-03 08:00:02','2026-05-03 08:00:02'),(3029,'95.969773299748','8.13','587.29','7.54','2026-05-03 09:00:02','2026-05-03 09:00:02'),(3030,'54.27135678392','8.13','626.57','7.51','2026-05-03 10:00:01','2026-05-03 10:00:01'),(3031,'90','8.13','579.27','7.55','2026-05-03 11:00:02','2026-05-03 11:00:02'),(3032,'29.925187032419','8.13','600.17','7.53','2026-05-03 12:00:01','2026-05-03 12:00:01'),(3033,'76.262626262626','8.13','619.73','7.51','2026-05-03 13:00:02','2026-05-03 13:00:02'),(3034,'47.117794486216','8.13','544.38','7.59','2026-05-03 14:00:02','2026-05-03 14:00:02'),(3035,'49.246231155779','8.13','594.34','7.54','2026-05-03 15:00:02','2026-05-03 15:00:02'),(3036,'55.050505050505','8.13','472.47','7.66','2026-05-03 16:00:01','2026-05-03 16:00:01'),(3037,'54.773869346734','8.13','516.37','7.62','2026-05-03 17:00:02','2026-05-03 17:00:02'),(3038,'82.914572864322','8.13','453.08','7.68','2026-05-03 18:00:02','2026-05-03 18:00:02'),(3039,'57.178841309824','8.13','447.09','7.69','2026-05-03 19:00:02','2026-05-03 19:00:02'),(3040,'38.5','8.13','525.54','7.61','2026-05-03 20:00:01','2026-05-03 20:00:01'),(3041,'5.7644110275689','8.13','466.24','7.67','2026-05-03 21:00:01','2026-05-03 21:00:01'),(3042,'56.390977443609','8.13','421.12','7.71','2026-05-03 22:00:02','2026-05-03 22:00:02'),(3043,'81.360201511335','8.13','576.2','7.56','2026-05-03 23:00:02','2026-05-03 23:00:02'),(3044,'29.79797979798','8.13','612.05','7.52','2026-05-04 00:00:01','2026-05-04 00:00:01'),(3045,'80.25','8.13','614.14','7.52','2026-05-04 01:00:02','2026-05-04 01:00:02'),(3046,'77.889447236181','8.13','401.49','7.73','2026-05-04 02:00:02','2026-05-04 02:00:02'),(3047,'66.834170854271','8.13','426.85','7.71','2026-05-04 03:00:01','2026-05-04 03:00:01'),(3048,'43.21608040201','8.13','448.27','7.68','2026-05-04 04:00:02','2026-05-04 04:00:02'),(3049,'44.080604534005','8.13','437.05','7.7','2026-05-04 05:00:02','2026-05-04 05:00:02'),(3050,'92.443324937028','8.13','420.92','7.71','2026-05-04 06:00:02','2026-05-04 06:00:02'),(3051,'58.040201005025','8.13','431','7.7','2026-05-04 07:00:01','2026-05-04 07:00:01'),(3052,'71.969696969697','8.13','350.77','7.78','2026-05-04 08:00:02','2026-05-04 08:00:02'),(3053,'73.869346733668','8.13','464.52','7.67','2026-05-04 09:00:02','2026-05-04 09:00:02'),(3054,'92.191435768262','8.13','1.41','6.72','2026-05-04 10:00:01','2026-05-04 10:00:01'),(3055,'91.878172588832','8.13','1.61','6.52','2026-05-04 11:00:02','2026-05-04 11:00:02'),(3056,'24.937027707809','8.13','1.71','6.42','2026-05-04 12:00:01','2026-05-04 12:00:01'),(3057,'76.262626262626','8.13','1.57','6.56','2026-05-04 13:00:01','2026-05-04 13:00:01'),(3058,'63.224181360202','8.13','1.57','6.56','2026-05-04 14:00:01','2026-05-04 14:00:01'),(3059,'67.676767676768','8.13','1.64','6.5','2026-05-04 15:00:02','2026-05-04 15:00:02'),(3060,'79.545454545455','8.13','1.54','6.6','2026-05-04 16:00:02','2026-05-04 16:00:02'),(3061,'61.518987341772','8.13','1.42','6.71','2026-05-04 17:00:01','2026-05-04 17:00:01'),(3062,'60.606060606061','8.13','1.53','6.6','2026-05-04 18:00:02','2026-05-04 18:00:02'),(3063,'64.572864321608','8.13','1.52','6.61','2026-05-04 19:00:01','2026-05-04 19:00:01'),(3064,'86.180904522613','8.13','1.12','7.01','2026-05-04 20:00:02','2026-05-04 20:00:02'),(3065,'19.047619047619','8.13','1.03','7.1','2026-05-04 21:00:01','2026-05-04 21:00:01'),(3066,'69.796954314721','8.13','1.08','7.05','2026-05-04 22:00:02','2026-05-04 22:00:02'),(3067,'35.443037974684','8.13','1.13','7','2026-05-04 23:00:02','2026-05-04 23:00:02'),(3068,'42.355889724311','8.13','1.14','6.99','2026-05-05 00:00:01','2026-05-05 00:00:01'),(3069,'8.0402010050251','8.13','1.14','6.99','2026-05-05 01:00:01','2026-05-05 01:00:01'),(3070,'61.557788944724','8.13','982.97','7.15','2026-05-05 02:00:02','2026-05-05 02:00:02'),(3071,'62.814070351759','8.13','992.62','7.14','2026-05-05 03:00:01','2026-05-05 03:00:01'),(3072,'87.96992481203','8.13','973.76','7.16','2026-05-05 04:00:01','2026-05-05 04:00:01'),(3073,'70.277078085642','8.13','1.04','7.09','2026-05-05 05:00:02','2026-05-05 05:00:02'),(3074,'55.527638190955','8.13','985.15','7.15','2026-05-05 06:00:01','2026-05-05 06:00:01'),(3075,'63.383838383838','8.13','1.01','7.13','2026-05-05 07:00:01','2026-05-05 07:00:01'),(3076,'59.746835443038','8.13','861.86','7.27','2026-05-05 08:00:02','2026-05-05 08:00:02'),(3077,'86.466165413534','8.13','888.15','7.24','2026-05-05 09:00:02','2026-05-05 09:00:02'),(3078,'29.573934837093','8.13','869.11','7.26','2026-05-05 10:00:01','2026-05-05 10:00:01'),(3079,'63.819095477387','8.13','844.56','7.29','2026-05-05 11:00:02','2026-05-05 11:00:02'),(3080,'46.482412060302','8.13','696.98','7.44','2026-05-05 12:00:02','2026-05-05 12:00:02'),(3081,'31.392405063291','8.13','730.63','7.4','2026-05-05 13:00:01','2026-05-05 13:00:01'),(3082,'91.939546599496','8.13','620.38','7.51','2026-05-05 14:00:02','2026-05-05 14:00:02'),(3083,'54.408060453401','8.13','627.04','7.51','2026-05-05 15:00:02','2026-05-05 15:00:02'),(3084,'85.532994923858','8.13','666.66','7.47','2026-05-05 16:00:02','2026-05-05 16:00:02'),(3085,'24.06015037594','8.13','531.42','7.6','2026-05-05 17:00:02','2026-05-05 17:00:02'),(3086,'42.462311557789','8.13','527.03','7.61','2026-05-05 18:00:01','2026-05-05 18:00:01'),(3087,'37.688442211055','8.13','615.58','7.52','2026-05-05 19:00:01','2026-05-05 19:00:01'),(3088,'78.73417721519','8.13','530.22','7.6','2026-05-05 20:00:01','2026-05-05 20:00:01'),(3089,'59.045226130653','8.13','347.21','7.78','2026-05-05 21:00:02','2026-05-05 21:00:02'),(3090,'76.010101010101','8.13','547.73','7.58','2026-05-05 22:00:02','2026-05-05 22:00:02'),(3091,'65.316455696203','8.13','574.46','7.56','2026-05-05 23:00:02','2026-05-05 23:00:02'),(3092,'75.252525252525','8.13','535.81','7.6','2026-05-06 00:00:02','2026-05-06 00:00:02'),(3093,'50.252525252525','8.13','743.15','7.39','2026-05-06 01:00:01','2026-05-06 01:00:01'),(3094,'49.624060150376','8.13','599.46','7.53','2026-05-06 02:00:01','2026-05-06 02:00:01'),(3095,'17.128463476071','8.13','509.65','7.62','2026-05-06 03:00:01','2026-05-06 03:00:01'),(3096,'59.343434343434','8.13','491.83','7.64','2026-05-06 04:00:01','2026-05-06 04:00:01'),(3097,'57.286432160804','8.13','477.23','7.65','2026-05-06 05:00:02','2026-05-06 05:00:02'),(3098,'12','8.13','455.59','7.68','2026-05-06 06:00:01','2026-05-06 06:00:01'),(3099,'52.51256281407','8.13','474.65','7.66','2026-05-06 07:00:01','2026-05-06 07:00:01'),(3100,'66.666666666667','8.13','476.09','7.66','2026-05-06 08:00:02','2026-05-06 08:00:02'),(3101,'61.557788944724','8.13','591.31','7.54','2026-05-06 09:00:01','2026-05-06 09:00:01'),(3102,'53.535353535354','8.13','429.79','7.7','2026-05-06 10:00:02','2026-05-06 10:00:02'),(3103,'45.959595959596','8.13','485.37','7.65','2026-05-06 11:00:02','2026-05-06 11:00:02'),(3104,'71.717171717172','8.13','351.58','7.78','2026-05-06 12:00:02','2026-05-06 12:00:02'),(3105,'23.425692695214','8.13','320.91','7.81','2026-05-06 13:00:01','2026-05-06 13:00:01'),(3106,'73.484848484848','8.13','573.83','7.56','2026-05-06 14:00:02','2026-05-06 14:00:02'),(3107,'62.121212121212','8.13','486.42','7.65','2026-05-06 15:00:02','2026-05-06 15:00:02'),(3108,'61.40350877193','8.13','476.8','7.66','2026-05-06 16:00:02','2026-05-06 16:00:02'),(3109,'38.287153652393','8.13','527.73','7.6','2026-05-06 17:00:01','2026-05-06 17:00:01'),(3110,'20.300751879699','8.13','519.77','7.61','2026-05-06 18:00:01','2026-05-06 18:00:01'),(3111,'70.100502512563','8.13','805.86','7.33','2026-05-06 19:00:02','2026-05-06 19:00:02'),(3112,'64.646464646465','8.13','1.04','7.09','2026-05-06 20:00:01','2026-05-06 20:00:01'),(3113,'36.25','8.13','1.06','7.08','2026-05-06 21:00:01','2026-05-06 21:00:01'),(3114,'53.148614609572','8.13','1.12','7.01','2026-05-06 22:00:02','2026-05-06 22:00:02'),(3115,'48.492462311558','8.13','1.1','7.03','2026-05-06 23:00:02','2026-05-06 23:00:02'),(3116,'88.190954773869','8.13','1.14','6.99','2026-05-07 00:00:02','2026-05-07 00:00:02'),(3117,'82.914572864322','8.13','1.09','7.04','2026-05-07 01:00:01','2026-05-07 01:00:01'),(3118,'77.638190954774','8.13','995.94','7.14','2026-05-07 02:00:01','2026-05-07 02:00:01'),(3119,'20.100502512563','8.13','971.3','7.16','2026-05-07 03:00:01','2026-05-07 03:00:01'),(3120,'51.385390428212','8.13','979.21','7.15','2026-05-07 04:00:02','2026-05-07 04:00:02'),(3121,'63.451776649746','8.13','969.39','7.16','2026-05-07 05:00:02','2026-05-07 05:00:02'),(3122,'41.959798994975','8.13','971.24','7.16','2026-05-07 06:00:01','2026-05-07 06:00:01'),(3123,'26.065162907268','8.13','734.23','7.4','2026-05-07 07:00:02','2026-05-07 07:00:02'),(3124,'48.614609571788','8.13','734.3','7.4','2026-05-07 08:00:02','2026-05-07 08:00:02'),(3125,'67.002518891688','8.13','720.29','7.41','2026-05-07 09:00:02','2026-05-07 09:00:02'),(3126,'67.8391959799','8.13','682.45','7.45','2026-05-07 10:00:02','2026-05-07 10:00:02'),(3127,'27.777777777778','8.13','668.33','7.46','2026-05-07 11:00:02','2026-05-07 11:00:02'),(3128,'85.241730279898','8.13','592.56','7.54','2026-05-07 12:00:02','2026-05-07 12:00:02'),(3129,'46.969696969697','8.13','651.04','7.48','2026-05-07 13:00:02','2026-05-07 13:00:02'),(3130,'61.363636363636','8.13','576.91','7.56','2026-05-07 14:00:01','2026-05-07 14:00:01'),(3131,'49.25','8.13','645.66','7.49','2026-05-07 15:00:02','2026-05-07 15:00:02'),(3132,'86.075949367089','8.13','574.15','7.56','2026-05-07 16:00:02','2026-05-07 16:00:02'),(3133,'36.683417085427','8.13','468.09','7.66','2026-05-07 17:00:02','2026-05-07 17:00:02'),(3134,'56.962025316456','8.13','533.85','7.6','2026-05-07 18:00:01','2026-05-07 18:00:01'),(3135,'49.11838790932','8.13','594.17','7.54','2026-05-07 19:00:02','2026-05-07 19:00:02'),(3136,'42.025316455696','8.13','580.18','7.55','2026-05-07 20:00:02','2026-05-07 20:00:02'),(3137,'17.171717171717','8.13','521.76','7.61','2026-05-07 21:00:01','2026-05-07 21:00:01'),(3138,'27.455919395466','8.13','589.37','7.54','2026-05-07 22:00:02','2026-05-07 22:00:02'),(3139,'21.173469387755','8.13','569.05','7.56','2026-05-07 23:00:01','2026-05-07 23:00:01'),(3140,'21.608040201005','8.13','567','7.57','2026-05-08 00:00:02','2026-05-08 00:00:02'),(3141,'40.151515151515','8.13','579.81','7.55','2026-05-08 01:00:02','2026-05-08 01:00:02'),(3142,'50.252525252525','8.13','528.27','7.6','2026-05-08 02:00:01','2026-05-08 02:00:01'),(3143,'79.64824120603','8.13','515.06','7.62','2026-05-08 03:00:02','2026-05-08 03:00:02'),(3144,'47.607052896725','8.13','493.91','7.64','2026-05-08 04:00:02','2026-05-08 04:00:02'),(3145,'35.264483627204','8.13','489.89','7.64','2026-05-08 05:00:01','2026-05-08 05:00:01'),(3146,'82.706766917293','8.13','427.02','7.71','2026-05-08 06:00:02','2026-05-08 06:00:02'),(3147,'32.418952618454','8.13','425.78','7.71','2026-05-08 07:00:01','2026-05-08 07:00:01'),(3148,'70.35175879397','8.13','337.3','7.79','2026-05-08 08:00:01','2026-05-08 08:00:01'),(3149,'42.713567839196','8.13','637.93','7.49','2026-05-08 09:00:01','2026-05-08 09:00:01'),(3150,'45.591939546599','8.13','417.98','7.71','2026-05-08 10:00:02','2026-05-08 10:00:02'),(3151,'69.346733668342','8.13','544.06','7.59','2026-05-08 11:00:02','2026-05-08 11:00:02'),(3152,'47.35516372796','8.13','411.82','7.72','2026-05-08 12:00:02','2026-05-08 12:00:02'),(3153,'15','8.13','561.81','7.57','2026-05-08 13:00:02','2026-05-08 13:00:02'),(3154,'95.488721804511','8.13','632.07','7.5','2026-05-08 14:00:02','2026-05-08 14:00:02'),(3155,'65.075376884422','8.13','651.12','7.48','2026-05-08 15:00:01','2026-05-08 15:00:01'),(3156,'70.927318295739','8.13','478.15','7.65','2026-05-08 16:00:01','2026-05-08 16:00:01'),(3157,'61.964735516373','8.13','587.11','7.55','2026-05-08 17:00:02','2026-05-08 17:00:02'),(3158,'48.484848484848','8.13','491.12','7.64','2026-05-08 18:00:02','2026-05-08 18:00:02'),(3159,'22.80701754386','8.13','485.9','7.65','2026-05-08 19:00:02','2026-05-08 19:00:02'),(3160,'47.014925373134','8.13','458.74','7.67','2026-05-08 20:00:02','2026-05-08 20:00:02'),(3161,'74.545454545455','8.13','365.03','7.77','2026-05-08 21:00:02','2026-05-08 21:00:02'),(3162,'55.163727959698','8.13','613.36','7.52','2026-05-08 22:00:01','2026-05-08 22:00:01'),(3163,'44.080604534005','8.13','599.4','7.53','2026-05-08 23:00:02','2026-05-08 23:00:02'),(3164,'52.75','8.13','601.48','7.53','2026-05-09 00:00:01','2026-05-09 00:00:01'),(3165,'10.831234256927','8.13','376.92','7.76','2026-05-09 01:00:01','2026-05-09 01:00:01'),(3166,'78.140703517588','8.13','457.01','7.68','2026-05-09 02:00:02','2026-05-09 02:00:02'),(3167,'60.651629072682','8.13','426.23','7.71','2026-05-09 03:00:01','2026-05-09 03:00:01'),(3168,'61.209068010076','8.13','478.54','7.65','2026-05-09 04:00:01','2026-05-09 04:00:01'),(3169,'63.131313131313','8.13','467.8','7.66','2026-05-09 05:00:01','2026-05-09 05:00:01'),(3170,'50.377833753149','8.13','445.59','7.69','2026-05-09 06:00:01','2026-05-09 06:00:01'),(3171,'75.75','8.13','429.2','7.7','2026-05-09 07:00:02','2026-05-09 07:00:02'),(3172,'50.502512562814','8.13','475.43','7.66','2026-05-09 08:00:02','2026-05-09 08:00:02'),(3173,'35.175879396985','8.13','372.41','7.76','2026-05-09 09:00:01','2026-05-09 09:00:01'),(3174,'51.262626262626','8.13','457.04','7.68','2026-05-09 10:00:02','2026-05-09 10:00:02'),(3175,'63.224181360202','8.13','439.16','7.69','2026-05-09 11:00:02','2026-05-09 11:00:02'),(3176,'52.51256281407','8.13','416.23','7.72','2026-05-09 12:00:01','2026-05-09 12:00:01'),(3177,'59.29648241206','8.13','423.81','7.71','2026-05-09 13:00:02','2026-05-09 13:00:02'),(3178,'30.402010050251','8.13','535.83','7.6','2026-05-09 14:00:02','2026-05-09 14:00:02'),(3179,'83.333333333333','8.13','527.75','7.6','2026-05-09 15:00:02','2026-05-09 15:00:02'),(3180,'70.676691729323','8.13','585.66','7.55','2026-05-09 16:00:01','2026-05-09 16:00:01'),(3181,'65.569620253165','8.13','553.41','7.58','2026-05-09 17:00:02','2026-05-09 17:00:02'),(3182,'35.10101010101','8.13','598.83','7.53','2026-05-09 18:00:01','2026-05-09 18:00:01'),(3183,'55.415617128463','8.13','674.72','7.46','2026-05-09 19:00:01','2026-05-09 19:00:01'),(3184,'49.242424242424','8.13','631.12','7.5','2026-05-09 20:00:02','2026-05-09 20:00:02'),(3185,'55.778894472362','8.13','588.19','7.54','2026-05-09 21:00:02','2026-05-09 21:00:02'),(3186,'50.375939849624','8.13','516.84','7.62','2026-05-09 22:00:02','2026-05-09 22:00:02'),(3187,'49.874055415617','8.13','624.5','7.51','2026-05-09 23:00:01','2026-05-09 23:00:01'),(3188,'66.161616161616','8.13','634.7','7.5','2026-05-10 00:00:01','2026-05-10 00:00:01'),(3189,'62.595419847328','8.13','573.87','7.56','2026-05-10 01:00:01','2026-05-10 01:00:01'),(3190,'79.040404040404','8.13','451.56','7.68','2026-05-10 02:00:02','2026-05-10 02:00:02'),(3191,'79.448621553885','8.13','385.74','7.75','2026-05-10 03:00:01','2026-05-10 03:00:01'),(3192,'54.773869346734','8.13','427.04','7.71','2026-05-10 04:00:02','2026-05-10 04:00:02'),(3193,'58.438287153652','8.13','438.62','7.69','2026-05-10 05:00:02','2026-05-10 05:00:02'),(3194,'55.443037974684','8.13','421.44','7.71','2026-05-10 06:00:01','2026-05-10 06:00:01'),(3195,'53.652392947103','8.13','421.92','7.71','2026-05-10 07:00:01','2026-05-10 07:00:01'),(3196,'33.082706766917','8.13','439.19','7.69','2026-05-10 08:00:01','2026-05-10 08:00:01'),(3197,'79.145728643216','8.13','449.02','7.68','2026-05-10 09:00:02','2026-05-10 09:00:02'),(3198,'43.073047858942','8.13','382.09','7.75','2026-05-10 10:00:02','2026-05-10 10:00:02'),(3199,'50.62656641604','8.13','417.52','7.71','2026-05-10 11:00:02','2026-05-10 11:00:02'),(3200,'48.379052369077','8.13','425.73','7.71','2026-05-10 12:00:02','2026-05-10 12:00:02'),(3201,'47.607052896725','8.13','469.97','7.66','2026-05-10 13:00:01','2026-05-10 13:00:01'),(3202,'70.277078085642','8.13','447.83','7.68','2026-05-10 14:00:02','2026-05-10 14:00:02'),(3203,'51.262626262626','8.13','464.54','7.67','2026-05-10 15:00:02','2026-05-10 15:00:02'),(3204,'66.666666666667','8.13','549.06','7.58','2026-05-10 16:00:02','2026-05-10 16:00:02'),(3205,'56.632653061224','8.13','496.13','7.64','2026-05-10 17:00:02','2026-05-10 17:00:02'),(3206,'26.43391521197','8.13','423.03','7.71','2026-05-10 18:00:01','2026-05-10 18:00:01'),(3207,'26.381909547739','8.13','424.78','7.71','2026-05-10 19:00:02','2026-05-10 19:00:02'),(3208,'48.12030075188','8.13','599.24','7.53','2026-05-10 20:00:01','2026-05-10 20:00:01'),(3209,'15.288220551378','8.13','433.1','7.7','2026-05-10 21:00:02','2026-05-10 21:00:02'),(3210,'43.324937027708','8.13','524.98','7.61','2026-05-10 22:00:02','2026-05-10 22:00:02'),(3211,'39.097744360902','8.13','506.83','7.63','2026-05-10 23:00:02','2026-05-10 23:00:02'),(3212,'71.065989847716','8.13','536.07','7.6','2026-05-11 00:00:02','2026-05-11 00:00:02'),(3213,'47.979797979798','8.13','402.18','7.73','2026-05-11 01:00:02','2026-05-11 01:00:02'),(3214,'64.556962025316','8.13','448.15','7.68','2026-05-11 02:00:01','2026-05-11 02:00:01'),(3215,'39.393939393939','8.13','432.73','7.7','2026-05-11 03:00:02','2026-05-11 03:00:02'),(3216,'60.050251256281','8.13','511.73','7.62','2026-05-11 04:00:01','2026-05-11 04:00:01'),(3217,'42.25','8.13','480.15','7.65','2026-05-11 05:00:01','2026-05-11 05:00:01'),(3218,'82.412060301508','8.13','494.17','7.64','2026-05-11 06:00:01','2026-05-11 06:00:01'),(3219,'17.676767676768','8.13','525.22','7.61','2026-05-11 07:00:01','2026-05-11 07:00:01'),(3220,'61.05527638191','8.13','348.14','7.78','2026-05-11 08:00:01','2026-05-11 08:00:01'),(3221,'47.103274559194','8.13','673.72','7.46','2026-05-11 09:00:01','2026-05-11 09:00:01'),(3222,'42.171717171717','8.13','480.13','7.65','2026-05-11 10:00:01','2026-05-11 10:00:01'),(3223,'61.05527638191','8.13','445.86','7.69','2026-05-11 11:00:02','2026-05-11 11:00:02'),(3224,'50.252525252525','8.13','481.94','7.65','2026-05-11 12:00:01','2026-05-11 12:00:01'),(3225,'60.95717884131','8.13','393.83','7.74','2026-05-11 13:00:02','2026-05-11 13:00:02'),(3226,'52.777777777778','8.13','494.33','7.64','2026-05-11 14:00:02','2026-05-11 14:00:02'),(3227,'79.345088161209','8.13','403','7.73','2026-05-11 15:00:02','2026-05-11 15:00:02'),(3228,'28.320802005013','8.13','1.42','6.71','2026-05-11 16:00:02','2026-05-11 16:00:02'),(3229,'52.763819095477','8.13','1.34','6.8','2026-05-11 17:00:01','2026-05-11 17:00:01'),(3230,'31.989924433249','8.13','1.04','7.1','2026-05-11 18:00:02','2026-05-11 18:00:02'),(3231,'37.46835443038','8.13','1.04','7.09','2026-05-11 19:00:01','2026-05-11 19:00:01'),(3232,'54.292929292929','8.13','930.89','7.2','2026-05-11 20:00:02','2026-05-11 20:00:02'),(3233,'27.959697732997','8.13','990','7.14','2026-05-11 21:00:02','2026-05-11 21:00:02'),(3234,'27.067669172932','8.13','933.75','7.2','2026-05-11 22:00:02','2026-05-11 22:00:02'),(3235,'66.24685138539','8.13','961.37','7.17','2026-05-11 23:00:02','2026-05-11 23:00:02'),(3236,'68.592964824121','8.13','953.41','7.18','2026-05-12 00:00:02','2026-05-12 00:00:02'),(3237,'39.294710327456','8.13','937.04','7.2','2026-05-12 01:00:02','2026-05-12 01:00:02'),(3238,'29.974811083123','8.13','888.58','7.24','2026-05-12 02:00:01','2026-05-12 02:00:01'),(3239,'15.037593984962','8.13','879.42','7.25','2026-05-12 03:00:02','2026-05-12 03:00:02'),(3240,'53.652392947103','8.13','850.87','7.28','2026-05-12 04:00:02','2026-05-12 04:00:02'),(3241,'40.954773869347','8.13','717.98','7.41','2026-05-12 05:00:01','2026-05-12 05:00:01'),(3242,'65.743073047859','8.13','749.96','7.38','2026-05-12 06:00:02','2026-05-12 06:00:02'),(3243,'28.894472361809','8.13','742.13','7.39','2026-05-12 07:00:02','2026-05-12 07:00:02'),(3244,'57.286432160804','8.13','614.91','7.52','2026-05-12 08:00:01','2026-05-12 08:00:01'),(3245,'18.407960199005','8.13','720.58','7.41','2026-05-12 09:00:02','2026-05-12 09:00:02'),(3246,'69.949494949495','8.13','549.37','7.58','2026-05-12 10:00:02','2026-05-12 10:00:02'),(3247,'18.136020151134','8.13','565.95','7.57','2026-05-12 11:00:01','2026-05-12 11:00:01'),(3248,'36.25','8.13','549.29','7.58','2026-05-12 12:00:01','2026-05-12 12:00:01'),(3249,'56.5','8.13','609.48','7.52','2026-05-12 13:00:01','2026-05-12 13:00:01'),(3250,'61.363636363636','8.13','433.12','7.7','2026-05-12 14:00:02','2026-05-12 14:00:02'),(3251,'23.67758186398','8.13','363.37','7.77','2026-05-12 15:00:01','2026-05-12 15:00:01'),(3252,'81.407035175879','8.13','519.27','7.61','2026-05-12 16:00:02','2026-05-12 16:00:02'),(3253,'47.208121827411','8.13','409.11','7.72','2026-05-12 17:00:02','2026-05-12 17:00:02'),(3254,'10.327455919395','8.13','426.72','7.71','2026-05-12 18:00:01','2026-05-12 18:00:01'),(3255,'83.333333333333','8.13','414.09','7.72','2026-05-12 19:00:02','2026-05-12 19:00:02'),(3256,'62.311557788945','8.13','524.09','7.61','2026-05-12 20:00:01','2026-05-12 20:00:01'),(3257,'71.319796954315','8.13','432.88','7.7','2026-05-12 21:00:02','2026-05-12 21:00:02'),(3258,'76.767676767677','8.13','507.56','7.62','2026-05-12 22:00:02','2026-05-12 22:00:02'),(3259,'55.415617128463','8.13','441.65','7.69','2026-05-12 23:00:02','2026-05-12 23:00:02'),(3260,'31.077694235589','8.13','444.57','7.69','2026-05-13 00:00:01','2026-05-13 00:00:01'),(3261,'39.746835443038','8.13','435.97','7.7','2026-05-13 01:00:02','2026-05-13 01:00:02'),(3262,'47.222222222222','8.13','210.37','7.92','2026-05-13 02:00:02','2026-05-13 02:00:02'),(3263,'37.34335839599','8.13','241.76','7.89','2026-05-13 03:00:01','2026-05-13 03:00:01'),(3264,'30.904522613065','8.13','210.99','7.92','2026-05-13 04:00:01','2026-05-13 04:00:01'),(3265,'44.080604534005','8.13','234.37','7.9','2026-05-13 05:00:02','2026-05-13 05:00:02'),(3266,'7.7889447236181','8.13','352.4','7.78','2026-05-13 06:00:01','2026-05-13 06:00:01'),(3267,'19.298245614035','8.13','312.35','7.82','2026-05-13 07:00:01','2026-05-13 07:00:01'),(3268,'24.747474747475','8.13','297.8','7.83','2026-05-13 08:00:02','2026-05-13 08:00:02'),(3269,'40.862944162437','8.13','893.87','7.24','2026-05-13 09:00:01','2026-05-13 09:00:01'),(3270,'30.808080808081','8.13','292.88','7.84','2026-05-13 10:00:02','2026-05-13 10:00:02'),(3271,'19.395465994962','8.13','292.07','7.84','2026-05-13 11:00:02','2026-05-13 11:00:02'),(3272,'3.5264483627204','8.13','188.37','7.94','2026-05-13 12:00:02','2026-05-13 12:00:02'),(3273,'22.418136020151','8.13','292.08','7.84','2026-05-13 13:00:02','2026-05-13 13:00:02'),(3274,'21.410579345088','8.13','208.24','7.92','2026-05-13 14:00:01','2026-05-13 14:00:01'),(3275,'8.75','8.13','165.83','7.97','2026-05-13 15:00:01','2026-05-13 15:00:01'),(3276,'8.0808080808081','8.13','386.12','7.75','2026-05-13 16:00:02','2026-05-13 16:00:02'),(3277,'0.50125313283208','8.13','388.18','7.74','2026-05-13 17:00:01','2026-05-13 17:00:01'),(3278,'14.861460957179','8.13','325.03','7.81','2026-05-13 18:00:02','2026-05-13 18:00:02'),(3279,'21.052631578947','8.13','212.23','7.92','2026-05-13 19:00:01','2026-05-13 19:00:01'),(3280,'4.7738693467337','8.13','135.82','8','2026-05-13 20:00:01','2026-05-13 20:00:01'),(3281,'13.25','8.13','259.22','7.87','2026-05-13 21:00:01','2026-05-13 21:00:01'),(3282,'3.2581453634085','8.13','272.91','7.86','2026-05-13 22:00:01','2026-05-13 22:00:01'),(3283,'9.0680100755667','8.13','137.12','8','2026-05-13 23:00:02','2026-05-13 23:00:02'),(3284,'13.819095477387','8.13','239.54','7.89','2026-05-14 00:00:02','2026-05-14 00:00:02'),(3285,'12.781954887218','8.13','173.13','7.96','2026-05-14 01:00:01','2026-05-14 01:00:01'),(3286,'16.372795969773','8.13','140.56','7.99','2026-05-14 02:00:01','2026-05-14 02:00:01'),(3287,'12.781954887218','8.13','195.9','7.94','2026-05-14 03:00:01','2026-05-14 03:00:01'),(3288,'12.090680100756','8.13','219.14','7.91','2026-05-14 04:00:02','2026-05-14 04:00:02'),(3289,'5.5137844611529','8.13','203.07','7.93','2026-05-14 05:00:02','2026-05-14 05:00:02'),(3290,'12.060301507538','8.13','256.45','7.88','2026-05-14 06:00:02','2026-05-14 06:00:02'),(3291,'6.7669172932331','8.13','135.25','8','2026-05-14 07:00:01','2026-05-14 07:00:01'),(3292,'15.75','8.13','347.36','7.78','2026-05-14 08:00:01','2026-05-14 08:00:01'),(3293,'5.0251256281407','8.13','139.8','7.99','2026-05-14 09:00:01','2026-05-14 09:00:01'),(3294,'7.286432160804','8.13','251.32','7.88','2026-05-14 10:00:01','2026-05-14 10:00:01'),(3295,'11.25','8.13','185.75','7.95','2026-05-14 11:00:01','2026-05-14 11:00:01'),(3296,'17.766497461929','8.13','168.78','7.96','2026-05-14 12:00:02','2026-05-14 12:00:02'),(3297,'20.403022670025','8.13','237.13','7.89','2026-05-14 13:00:01','2026-05-14 13:00:01'),(3298,'0.74812967581047','8.13','206.37','7.93','2026-05-14 14:00:01','2026-05-14 14:00:01'),(3299,'20.959595959596','8.13','280.39','7.85','2026-05-14 15:00:01','2026-05-14 15:00:01'),(3300,'21.859296482412','8.13','227.6','7.9','2026-05-14 16:00:02','2026-05-14 16:00:02'),(3301,'12.562814070352','8.13','209.78','7.92','2026-05-14 17:00:01','2026-05-14 17:00:01'),(3302,'5.7644110275689','8.13','317.21','7.81','2026-05-14 18:00:01','2026-05-14 18:00:01'),(3303,'9.7744360902256','8.13','305.49','7.83','2026-05-14 19:00:01','2026-05-14 19:00:01'),(3304,'5.8080808080808','8.13','134.72','8','2026-05-14 20:00:02','2026-05-14 20:00:02'),(3305,'6.265664160401','8.13','204.64','7.93','2026-05-14 21:00:01','2026-05-14 21:00:01'),(3306,'14.89898989899','8.13','234.77','7.9','2026-05-14 22:00:01','2026-05-14 22:00:01'),(3307,'16.120906801008','8.13','146.25','7.99','2026-05-14 23:00:01','2026-05-14 23:00:01'),(3308,'14.141414141414','8.13','227.51','7.9','2026-05-15 00:00:01','2026-05-15 00:00:01'),(3309,'2.25','8.13','137.22','7.99','2026-05-15 01:00:01','2026-05-15 01:00:01'),(3310,'7.5187969924812','8.13','266.68','7.87','2026-05-15 02:00:01','2026-05-15 02:00:01'),(3311,'25.063291139241','8.13','185.34','7.95','2026-05-15 03:00:01','2026-05-15 03:00:01'),(3312,'7.0175438596491','8.13','174.73','7.96','2026-05-15 04:00:01','2026-05-15 04:00:01'),(3313,'11.528822055138','8.13','164.29','7.97','2026-05-15 05:00:01','2026-05-15 05:00:01'),(3314,'14.609571788413','8.13','220.89','7.91','2026-05-15 06:00:01','2026-05-15 06:00:01'),(3315,'8.2914572864322','8.13','181.06','7.95','2026-05-15 07:00:01','2026-05-15 07:00:01'),(3316,'9.2731829573935','8.13','184.34','7.95','2026-05-15 08:00:02','2026-05-15 08:00:02'),(3317,'39.646464646465','8.13','160.03','7.97','2026-05-15 09:00:02','2026-05-15 09:00:02'),(3318,'3.2745591939547','8.13','144.45','7.99','2026-05-15 10:00:02','2026-05-15 10:00:02'),(3319,'22.361809045226','8.13','172.93','7.96','2026-05-15 11:00:01','2026-05-15 11:00:01'),(3320,'27.2040302267','8.13','209.42','7.92','2026-05-15 12:00:01','2026-05-15 12:00:01'),(3321,'13.888888888889','8.13','241.3','7.89','2026-05-15 13:00:01','2026-05-15 13:00:01'),(3322,'15.538847117794','8.13','309.1','7.82','2026-05-15 14:00:01','2026-05-15 14:00:01'),(3323,'22.166246851385','8.13','256.2','7.88','2026-05-15 15:00:01','2026-05-15 15:00:01'),(3324,'10.77694235589','8.13','185.66','7.95','2026-05-15 16:00:01','2026-05-15 16:00:01'),(3325,'9.873417721519','8.13','241.95','7.89','2026-05-15 17:00:01','2026-05-15 17:00:01'),(3326,'3.7688442211055','8.13','159.48','7.97','2026-05-15 18:00:01','2026-05-15 18:00:01'),(3327,'6.516290726817','8.13','216.94','7.92','2026-05-15 19:00:02','2026-05-15 19:00:02'),(3328,'4.5226130653266','8.13','242.91','7.89','2026-05-15 20:00:01','2026-05-15 20:00:01'),(3329,'7.5187969924812','8.13','299.77','7.83','2026-05-15 21:00:01','2026-05-15 21:00:01'),(3330,'17.543859649123','8.13','300.61','7.83','2026-05-15 22:00:01','2026-05-15 22:00:01'),(3331,'14.141414141414','8.13','137.42','7.99','2026-05-15 23:00:01','2026-05-15 23:00:01'),(3332,'28.571428571429','8.13','188.01','7.94','2026-05-16 00:00:01','2026-05-16 00:00:01'),(3333,'22.166246851385','8.13','191.37','7.94','2026-05-16 01:00:02','2026-05-16 01:00:02'),(3334,'16.919191919192','8.13','193.18','7.94','2026-05-16 02:00:01','2026-05-16 02:00:01'),(3335,'3.2663316582915','8.13','207.08','7.93','2026-05-16 03:00:01','2026-05-16 03:00:01'),(3336,'10.301507537688','8.13','164.53','7.97','2026-05-16 04:00:02','2026-05-16 04:00:02'),(3337,'0.25188916876574','8.13','358.21','7.77','2026-05-16 05:00:01','2026-05-16 05:00:01'),(3338,'23.929471032746','8.13','470.52','7.66','2026-05-16 06:00:02','2026-05-16 06:00:02'),(3339,'5.7644110275689','8.13','339.09','7.79','2026-05-16 07:00:02','2026-05-16 07:00:02'),(3340,'16.708860759494','8.13','254.55','7.88','2026-05-16 08:00:02','2026-05-16 08:00:02'),(3341,'18.295739348371','8.13','225.17','7.91','2026-05-16 09:00:01','2026-05-16 09:00:01'),(3342,'22.166246851385','8.13','263.75','7.87','2026-05-16 10:00:01','2026-05-16 10:00:01'),(3343,'16.290726817043','8.13','374.32','7.76','2026-05-16 11:00:01','2026-05-16 11:00:01'),(3344,'4.5112781954887','8.13','202.45','7.93','2026-05-16 12:00:01','2026-05-16 12:00:01'),(3345,'3.5264483627204','8.13','160.66','7.97','2026-05-16 13:00:01','2026-05-16 13:00:01'),(3346,'5.7788944723618','8.13','284.6','7.85','2026-05-16 14:00:01','2026-05-16 14:00:01'),(3347,'23.484848484848','8.13','209.17','7.92','2026-05-16 15:00:02','2026-05-16 15:00:02'),(3348,'21.804511278195','8.13','171.68','7.96','2026-05-16 16:00:01','2026-05-16 16:00:01'),(3349,'21.91435768262','8.13','285.42','7.85','2026-05-16 17:00:01','2026-05-16 17:00:01'),(3350,'15.869017632242','8.13','403.59','7.73','2026-05-16 18:00:01','2026-05-16 18:00:01'),(3351,'5.7934508816121','8.13','236.74','7.9','2026-05-16 19:00:02','2026-05-16 19:00:02'),(3352,'15.829145728643','8.13','158.85','7.97','2026-05-16 20:00:01','2026-05-16 20:00:01'),(3353,'3.75','8.13','215.28','7.92','2026-05-16 21:00:01','2026-05-16 21:00:01'),(3354,'14.070351758794','8.13','254.7','7.88','2026-05-16 22:00:01','2026-05-16 22:00:01'),(3355,'4.7738693467337','8.13','378.32','7.75','2026-05-16 23:00:02','2026-05-16 23:00:02'),(3356,'14.824120603015','8.13','169.8','7.96','2026-05-17 00:00:02','2026-05-17 00:00:02'),(3357,'22.110552763819','8.13','237.34','7.89','2026-05-17 01:00:02','2026-05-17 01:00:02'),(3358,'6.516290726817','8.13','139.19','7.99','2026-05-17 02:00:01','2026-05-17 02:00:01'),(3359,'7.035175879397','8.13','202.72','7.93','2026-05-17 03:00:01','2026-05-17 03:00:01'),(3360,'2.2613065326633','8.13','199.87','7.93','2026-05-17 04:00:01','2026-05-17 04:00:01'),(3361,'15.538847117794','8.13','185.43','7.95','2026-05-17 05:00:02','2026-05-17 05:00:02'),(3362,'18.136020151134','8.13','201.9','7.93','2026-05-17 06:00:02','2026-05-17 06:00:02'),(3363,'19.346733668342','8.13','236.8','7.9','2026-05-17 07:00:02','2026-05-17 07:00:02'),(3364,'11.05527638191','8.13','262.36','7.87','2026-05-17 08:00:01','2026-05-17 08:00:01'),(3365,'21.25','8.13','318.85','7.81','2026-05-17 09:00:02','2026-05-17 09:00:02'),(3366,'20.304568527919','8.13','141.19','7.99','2026-05-17 10:00:02','2026-05-17 10:00:02'),(3367,'21.717171717172','8.13','388.79','7.74','2026-05-17 11:00:02','2026-05-17 11:00:02'),(3368,'7.5566750629723','8.13','214.1','7.92','2026-05-17 12:00:01','2026-05-17 12:00:01'),(3369,'19.5','8.13','243.41','7.89','2026-05-17 13:00:02','2026-05-17 13:00:02'),(3370,'17.424242424242','8.13','288.3','7.84','2026-05-17 14:00:02','2026-05-17 14:00:02'),(3371,'17.8391959799','8.13','197.28','7.93','2026-05-17 15:00:02','2026-05-17 15:00:02'),(3372,'21.158690176322','8.13','257.47','7.87','2026-05-17 16:00:02','2026-05-17 16:00:02'),(3373,'23.115577889447','8.13','313.24','7.82','2026-05-17 17:00:02','2026-05-17 17:00:02'),(3374,'29.274611398964','8.13','334.22','7.8','2026-05-17 18:00:02','2026-05-17 18:00:02'),(3375,'30.859375','8.13','184.09','7.95','2026-05-17 19:00:02','2026-05-17 19:00:02'),(3376,'13.316582914573','8.13','276.66','7.86','2026-05-17 20:00:02','2026-05-17 20:00:02'),(3377,'24.181360201511','8.13','214.38','7.92','2026-05-17 21:00:01','2026-05-17 21:00:01'),(3378,'22.166246851385','8.13','315.17','7.82','2026-05-17 22:00:01','2026-05-17 22:00:01'),(3379,'11.779448621554','8.13','327.67','7.8','2026-05-17 23:00:02','2026-05-17 23:00:02'),(3380,'5.2896725440806','8.13','354.07','7.78','2026-05-18 00:00:02','2026-05-18 00:00:02'),(3381,'21.464646464646','8.13','312.32','7.82','2026-05-18 01:00:02','2026-05-18 01:00:02'),(3382,'23.057644110276','8.13','321.33','7.81','2026-05-18 02:00:02','2026-05-18 02:00:02'),(3383,'17.085427135678','8.13','320.01','7.81','2026-05-18 03:00:01','2026-05-18 03:00:01'),(3384,'11.05527638191','8.13','323.87','7.81','2026-05-18 04:00:01','2026-05-18 04:00:01'),(3385,'24.242424242424','8.13','298.03','7.83','2026-05-18 05:00:02','2026-05-18 05:00:02'),(3386,'7.7889447236181','8.13','302.98','7.83','2026-05-18 06:00:01','2026-05-18 06:00:01'),(3387,'6.78391959799','8.13','222.73','7.91','2026-05-18 07:00:02','2026-05-18 07:00:02'),(3388,'8.5427135678392','8.13','219.96','7.91','2026-05-18 08:00:01','2026-05-18 08:00:01'),(3389,'10.579345088161','8.13','216.92','7.92','2026-05-18 09:00:02','2026-05-18 09:00:02'),(3390,'17.085427135678','8.13','301.57','7.83','2026-05-18 10:00:02','2026-05-18 10:00:02'),(3391,'13.60201511335','8.13','238.69','7.89','2026-05-18 11:00:02','2026-05-18 11:00:02'),(3392,'12.311557788945','8.13','363.71','7.77','2026-05-18 12:00:02','2026-05-18 12:00:02'),(3393,'22.613065326633','8.13','210.71','7.92','2026-05-18 13:00:01','2026-05-18 13:00:01'),(3394,'9.5717884130982','8.13','283.74','7.85','2026-05-18 14:00:02','2026-05-18 14:00:02'),(3395,'13.819095477387','8.13','232.12','7.9','2026-05-18 15:00:01','2026-05-18 15:00:01'),(3396,'13.350125944584','8.13','234.94','7.9','2026-05-18 16:00:02','2026-05-18 16:00:02'),(3397,'25.188916876574','8.13','190.1','7.94','2026-05-18 17:00:02','2026-05-18 17:00:02'),(3398,'19.949494949495','8.13','164.13','7.97','2026-05-18 18:00:02','2026-05-18 18:00:02'),(3399,'17.8391959799','8.13','257.12','7.88','2026-05-18 19:00:02','2026-05-18 19:00:02'),(3400,'13.888888888889','8.13','320.73','7.81','2026-05-18 20:00:01','2026-05-18 20:00:01'),(3401,'24.371859296482','8.13','412.48','7.72','2026-05-18 21:00:01','2026-05-18 21:00:01'),(3402,'2.7568922305764','8.13','327.25','7.8','2026-05-18 22:00:01','2026-05-18 22:00:01'),(3403,'4.2821158690176','8.13','196.83','7.94','2026-05-18 23:00:01','2026-05-18 23:00:01'),(3404,'5.2896725440806','8.13','237.16','7.89','2026-05-19 00:00:02','2026-05-19 00:00:02'),(3405,'9.7744360902256','8.13','246.09','7.89','2026-05-19 01:00:01','2026-05-19 01:00:01'),(3406,'7.035175879397','8.13','309.8','7.82','2026-05-19 02:00:02','2026-05-19 02:00:02'),(3407,'21.662468513854','8.13','284.93','7.85','2026-05-19 03:00:02','2026-05-19 03:00:02'),(3408,'22.613065326633','8.13','300.77','7.83','2026-05-19 04:00:02','2026-05-19 04:00:02'),(3409,'15.075376884422','8.13','287.29','7.84','2026-05-19 05:00:02','2026-05-19 05:00:02'),(3410,'21.804511278195','8.13','240.48','7.89','2026-05-19 06:00:01','2026-05-19 06:00:01'),(3411,'23.869346733668','8.13','215.09','7.92','2026-05-19 07:00:02','2026-05-19 07:00:02'),(3412,'5.5137844611529','8.13','191.66','7.94','2026-05-19 08:00:01','2026-05-19 08:00:01'),(3413,'0.25062656641605','8.13','235.21','7.9','2026-05-19 09:00:01','2026-05-19 09:00:01'),(3414,'12.75','8.13','171.34','7.96','2026-05-19 10:00:01','2026-05-19 10:00:01'),(3415,'5.75','8.13','255.43','7.88','2026-05-19 11:00:01','2026-05-19 11:00:01'),(3416,'0.5','8.13','250.24','7.88','2026-05-19 12:00:01','2026-05-19 12:00:01'),(3417,'16.45885286783','8.13','217.85','7.91','2026-05-19 13:00:01','2026-05-19 13:00:01'),(3418,'4.2713567839196','8.13','301.92','7.83','2026-05-19 14:00:01','2026-05-19 14:00:01'),(3419,'3.2418952618454','8.13','228.36','7.9','2026-05-19 15:00:01','2026-05-19 15:00:01'),(3420,'14.53634085213','8.13','169.88','7.96','2026-05-19 16:00:01','2026-05-19 16:00:01'),(3421,'3.5087719298246','8.13','212.75','7.92','2026-05-19 17:00:01','2026-05-19 17:00:01'),(3422,'0.50125313283208','8.13','228.04','7.9','2026-05-19 18:00:01','2026-05-19 18:00:01'),(3423,'18.546365914787','8.13','253.41','7.88','2026-05-19 19:00:01','2026-05-19 19:00:01'),(3424,'38.539042821159','8.13','132.86','8','2026-05-19 20:00:01','2026-05-19 20:00:01'),(3425,'5.0251256281407','8.13','267.54','7.86','2026-05-19 21:00:01','2026-05-19 21:00:01'),(3426,'7.5187969924812','8.13','301.33','7.83','2026-05-19 22:00:01','2026-05-19 22:00:01'),(3427,'9.5477386934673','8.13','378.25','7.75','2026-05-19 23:00:01','2026-05-19 23:00:01'),(3428,'11.809045226131','8.13','334.46','7.8','2026-05-20 00:00:01','2026-05-20 00:00:01'),(3429,'1.5','8.13','344.64','7.79','2026-05-20 01:00:01','2026-05-20 01:00:01'),(3430,'2.75','8.13','249.87','7.88','2026-05-20 02:00:01','2026-05-20 02:00:01'),(3431,'9.7989949748744','8.13','264.22','7.87','2026-05-20 03:00:01','2026-05-20 03:00:01'),(3432,'0.5','8.13','266.27','7.87','2026-05-20 04:00:01','2026-05-20 04:00:01'),(3433,'14.572864321608','8.13','249.51','7.88','2026-05-20 05:00:01','2026-05-20 05:00:01'),(3434,'0.25125628140704','8.13','244.47','7.89','2026-05-20 06:00:01','2026-05-20 06:00:01'),(3435,'10.77694235589','8.13','179.55','7.95','2026-05-20 07:00:01','2026-05-20 07:00:01'),(3436,'5.2631578947368','8.13','270.28','7.86','2026-05-20 08:00:01','2026-05-20 08:00:01'),(3437,'0.50125313283208','8.13','387.28','7.74','2026-05-20 09:00:01','2026-05-20 09:00:01'),(3438,'3.2581453634085','8.13','130.97','8','2026-05-20 10:00:01','2026-05-20 10:00:01'),(3439,'15.561224489796','8.13','321.94','7.81','2026-05-20 11:00:01','2026-05-20 11:00:01'),(3440,'0.50125313283208','8.13','173.31','7.96','2026-05-20 12:00:01','2026-05-20 12:00:01'),(3441,'16.08040201005','8.13','198.22','7.93','2026-05-20 13:00:01','2026-05-20 13:00:01'),(3442,'3.5264483627204','8.13','141.52','7.99','2026-05-20 14:00:01','2026-05-20 14:00:01'),(3443,'0.25125628140704','8.13','210.35','7.92','2026-05-20 15:00:01','2026-05-20 15:00:01'),(3444,'3.75','8.13','310.14','7.82','2026-05-20 16:00:01','2026-05-20 16:00:01'),(3445,'3','8.13','418.96','7.71','2026-05-20 17:00:01','2026-05-20 17:00:01'),(3446,'25.935162094763','8.13','157.28','7.97','2026-05-20 18:00:01','2026-05-20 18:00:01'),(3447,'5','8.13','223.12','7.91','2026-05-20 19:00:01','2026-05-20 19:00:01'),(3448,'4.0201005025126','8.13','373.72','7.76','2026-05-20 20:00:01','2026-05-20 20:00:01'),(3449,'0.5','8.13','397.8','7.73','2026-05-20 21:00:01','2026-05-20 21:00:01'),(3450,'1','8.13','391.63','7.74','2026-05-20 22:00:01','2026-05-20 22:00:01'),(3451,'1.7587939698493','8.13','208.07','7.92','2026-05-20 23:00:01','2026-05-20 23:00:01'),(3452,'13.383838383838','8.13','157.72','7.97','2026-05-21 00:00:01','2026-05-21 00:00:01'),(3453,'0.75187969924812','8.13','209.78','7.92','2026-05-21 01:00:01','2026-05-21 01:00:01'),(3454,'14.53634085213','8.13','209.42','7.92','2026-05-21 02:00:01','2026-05-21 02:00:01'),(3455,'0.25125628140704','8.13','266.13','7.87','2026-05-21 03:00:01','2026-05-21 03:00:01'),(3456,'6.25','8.13','302.1','7.83','2026-05-21 04:00:01','2026-05-21 04:00:01'),(3457,'6.5491183879093','8.13','302.11','7.83','2026-05-21 05:00:01','2026-05-21 05:00:01'),(3458,'4.25','8.13','288.12','7.84','2026-05-21 06:00:01','2026-05-21 06:00:01'),(3459,'10.25','8.13','297.19','7.83','2026-05-21 07:00:02','2026-05-21 07:00:02'),(3460,'8.75','8.13','233.24','7.9','2026-05-21 08:00:01','2026-05-21 08:00:01'),(3461,'4.5226130653266','8.13','285.54','7.85','2026-05-21 09:00:01','2026-05-21 09:00:01'),(3462,'0.50251256281408','8.13','2.8','5.33','2026-05-21 10:00:01','2026-05-21 10:00:01'),(3463,'23.425692695214','8.13','2.7','5.43','2026-05-21 11:00:01','2026-05-21 11:00:01'),(3464,'14.936708860759','8.13','2.57','5.56','2026-05-21 12:00:01','2026-05-21 12:00:01'),(3465,'15.113350125945','8.13','2.82','5.32','2026-05-21 13:00:01','2026-05-21 13:00:01'),(3466,'18.686868686869','8.13','2.43','5.7','2026-05-21 14:00:01','2026-05-21 14:00:01'),(3467,'1.75','8.13','2.27','5.86','2026-05-21 15:00:01','2026-05-21 15:00:01'),(3468,'9.3908629441624','8.13','2.14','6','2026-05-21 16:00:01','2026-05-21 16:00:01'),(3469,'34.010152284264','8.13','2.21','5.93','2026-05-21 17:00:01','2026-05-21 17:00:01'),(3470,'14.321608040201','8.13','2.23','5.9','2026-05-21 18:00:01','2026-05-21 18:00:01'),(3471,'17.632241813602','8.13','2.07','6.06','2026-05-21 19:00:01','2026-05-21 19:00:01'),(3472,'8.7719298245614','8.13','1.99','6.14','2026-05-21 20:00:01','2026-05-21 20:00:01'),(3473,'8.0402010050251','8.13','1.95','6.19','2026-05-21 21:00:01','2026-05-21 21:00:01'),(3474,'4.7738693467337','8.13','2.12','6.01','2026-05-21 22:00:01','2026-05-21 22:00:01'),(3475,'7.5','8.13','2.13','6','2026-05-21 23:00:01','2026-05-21 23:00:01'),(3476,'0.25062656641605','8.13','2.1','6.04','2026-05-22 00:00:01','2026-05-22 00:00:01'),(3477,'0.75','8.13','1.79','6.34','2026-05-22 01:00:01','2026-05-22 01:00:01'),(3478,'11.335012594458','8.13','1.69','6.44','2026-05-22 02:00:01','2026-05-22 02:00:01'),(3479,'3.2745591939547','8.13','1.68','6.45','2026-05-22 03:00:01','2026-05-22 03:00:01'),(3480,'6.25','8.13','1.67','6.46','2026-05-22 04:00:01','2026-05-22 04:00:01'),(3481,'11.335012594458','8.13','1.64','6.49','2026-05-22 05:00:01','2026-05-22 05:00:01'),(3482,'0.74812967581047','8.13','1.68','6.45','2026-05-22 06:00:01','2026-05-22 06:00:01'),(3483,'17.587939698492','8.13','1.54','6.59','2026-05-22 07:00:01','2026-05-22 07:00:01'),(3484,'13.705583756345','8.13','1.67','6.46','2026-05-22 08:00:01','2026-05-22 08:00:01'),(3485,'1.0025062656642','8.13','1.51','6.62','2026-05-22 09:00:01','2026-05-22 09:00:01'),(3486,'28.282828282828','8.13','1.43','6.7','2026-05-22 10:00:01','2026-05-22 10:00:01'),(3487,'16.08040201005','8.13','1.53','6.6','2026-05-22 11:00:01','2026-05-22 11:00:01'),(3488,'6.015037593985','8.13','1.47','6.66','2026-05-22 12:00:01','2026-05-22 12:00:01'),(3489,'5.2763819095477','8.13','1.42','6.72','2026-05-22 13:00:01','2026-05-22 13:00:01'),(3490,'6.5326633165829','8.13','1.43','6.71','2026-05-22 14:00:01','2026-05-22 14:00:01'),(3491,'11.557788944724','8.13','1.31','6.82','2026-05-22 15:00:01','2026-05-22 15:00:01'),(3492,'10.275689223058','8.13','1.29','6.84','2026-05-22 16:00:01','2026-05-22 16:00:01'),(3493,'2.0050125313283','8.13','1.29','6.84','2026-05-22 17:00:01','2026-05-22 17:00:01'),(3494,'0.25062656641605','8.13','1.23','6.9','2026-05-22 18:00:01','2026-05-22 18:00:01'),(3495,'0.75','8.13','948.9','7.18','2026-05-22 19:00:01','2026-05-22 19:00:01'),(3496,'17.042606516291','8.13','953.93','7.18','2026-05-22 20:00:01','2026-05-22 20:00:01'),(3497,'0.50251256281408','8.13','950.34','7.18','2026-05-22 21:00:01','2026-05-22 21:00:01'),(3498,'2.2556390977444','8.13','779.94','7.35','2026-05-22 22:00:01','2026-05-22 22:00:01'),(3499,'5.5276381909548','8.13','837.86','7.29','2026-05-22 23:00:01','2026-05-22 23:00:01'),(3500,'0.50251256281408','8.13','739.47','7.39','2026-05-23 00:00:01','2026-05-23 00:00:01'),(3501,'16.834170854271','8.13','823.37','7.31','2026-05-23 01:00:01','2026-05-23 01:00:01'),(3502,'11.278195488722','8.13','813.4','7.32','2026-05-23 02:00:01','2026-05-23 02:00:01'),(3503,'16.120906801008','8.13','799.19','7.33','2026-05-23 03:00:01','2026-05-23 03:00:01'),(3504,'0.50125313283208','8.13','786.28','7.35','2026-05-23 04:00:01','2026-05-23 04:00:01'),(3505,'9.7744360902256','8.13','802.14','7.33','2026-05-23 05:00:01','2026-05-23 05:00:01'),(3506,'9.5477386934673','8.13','824.16','7.31','2026-05-23 06:00:01','2026-05-23 06:00:01'),(3507,'0.25062656641605','8.13','723.9','7.41','2026-05-23 07:00:01','2026-05-23 07:00:01'),(3508,'2.5125628140703','8.13','700.58','7.43','2026-05-23 08:00:01','2026-05-23 08:00:01'),(3509,'5.7788944723618','8.13','668.74','7.46','2026-05-23 09:00:01','2026-05-23 09:00:01'),(3510,'13.5','8.13','671.94','7.46','2026-05-23 10:00:01','2026-05-23 10:00:01'),(3511,'17.794486215539','8.13','738.11','7.39','2026-05-23 11:00:01','2026-05-23 11:00:01'),(3512,'0','8.13','678.43','7.45','2026-05-23 12:00:01','2026-05-23 12:00:01'),(3513,'13.56783919598','8.13','671.08','7.46','2026-05-23 13:00:01','2026-05-23 13:00:01'),(3514,'15.789473684211','8.13','705.19','7.43','2026-05-23 14:00:01','2026-05-23 14:00:01'),(3515,'18.341708542714','8.13','584.52','7.55','2026-05-23 15:00:01','2026-05-23 15:00:01'),(3516,'0.25062656641605','8.13','615.8','7.52','2026-05-23 16:00:01','2026-05-23 16:00:01'),(3517,'18.295739348371','8.13','565.85','7.57','2026-05-23 17:00:01','2026-05-23 17:00:01'),(3518,'18.939393939394','8.13','536.34','7.6','2026-05-23 18:00:01','2026-05-23 18:00:01'),(3519,'11.083123425693','8.13','561.46','7.57','2026-05-23 19:00:01','2026-05-23 19:00:01'),(3520,'1','8.13','919.8','7.21','2026-05-23 20:00:01','2026-05-23 20:00:01'),(3521,'1.0025062656642','8.13','872.17','7.26','2026-05-23 21:00:01','2026-05-23 21:00:01'),(3522,'3.0075187969925','8.13','973.46','7.16','2026-05-23 22:00:01','2026-05-23 22:00:01'),(3523,'18.295739348371','8.13','955.39','7.18','2026-05-23 23:00:01','2026-05-23 23:00:01'),(3524,'0.5','8.13','944.97','7.19','2026-05-24 00:00:01','2026-05-24 00:00:01'),(3525,'10.07556675063','8.13','990.56','7.14','2026-05-24 01:00:01','2026-05-24 01:00:01'),(3526,'15.5','8.13','908.14','7.22','2026-05-24 02:00:01','2026-05-24 02:00:01'),(3527,'0.50125313283208','8.13','923.4','7.21','2026-05-24 03:00:01','2026-05-24 03:00:01'),(3528,'12.781954887218','8.13','925.25','7.21','2026-05-24 04:00:01','2026-05-24 04:00:01'),(3529,'0.25062656641605','8.13','928.74','7.2','2026-05-24 05:00:01','2026-05-24 05:00:01'),(3530,'0.25125628140704','8.13','928.78','7.2','2026-05-24 06:00:01','2026-05-24 06:00:01'),(3531,'5','8.13','828.26','7.3','2026-05-24 07:00:01','2026-05-24 07:00:01'),(3532,'19.143576826196','8.13','835.13','7.3','2026-05-24 08:00:01','2026-05-24 08:00:01'),(3533,'2.5','8.13','761.4','7.37','2026-05-24 09:00:01','2026-05-24 09:00:01'),(3534,'12.03007518797','8.13','759.81','7.37','2026-05-24 10:00:01','2026-05-24 10:00:01'),(3535,'0.25125628140704','8.13','706.91','7.43','2026-05-24 11:00:01','2026-05-24 11:00:01'),(3536,'10.77694235589','8.13','729.62','7.4','2026-05-24 12:00:01','2026-05-24 12:00:01'),(3537,'15.288220551378','8.13','756.67','7.38','2026-05-24 13:00:01','2026-05-24 13:00:01'),(3538,'11.586901763224','8.13','748.95','7.38','2026-05-24 14:00:01','2026-05-24 14:00:01'),(3539,'9.0452261306533','8.13','775.12','7.36','2026-05-24 15:00:01','2026-05-24 15:00:01'),(3540,'17.085427135678','8.13','769.23','7.36','2026-05-24 16:00:01','2026-05-24 16:00:01'),(3541,'3.030303030303','8.13','703.12','7.43','2026-05-24 17:00:01','2026-05-24 17:00:01'),(3542,'8.2914572864322','8.13','607.54','7.52','2026-05-24 18:00:01','2026-05-24 18:00:01'),(3543,'0.75','8.13','582.35','7.55','2026-05-24 19:00:01','2026-05-24 19:00:01'),(3544,'11.528822055138','8.13','711.53','7.42','2026-05-24 20:00:01','2026-05-24 20:00:01'),(3545,'0.25125628140704','8.13','615.26','7.52','2026-05-24 21:00:01','2026-05-24 21:00:01'),(3546,'1.2562814070352','8.13','795.75','7.34','2026-05-24 22:00:01','2026-05-24 22:00:01'),(3547,'2.25','8.13','747.14','7.38','2026-05-24 23:00:01','2026-05-24 23:00:01'),(3548,'14.105793450882','8.13','752.33','7.38','2026-05-25 00:00:01','2026-05-25 00:00:01'),(3549,'0.50125313283208','8.13','745.27','7.39','2026-05-25 01:00:01','2026-05-25 01:00:01'),(3550,'10.25','8.13','742.47','7.39','2026-05-25 02:00:01','2026-05-25 02:00:01'),(3551,'3.5175879396985','8.13','701.69','7.43','2026-05-25 03:00:01','2026-05-25 03:00:01'),(3552,'0.50125313283208','8.13','687.47','7.44','2026-05-25 04:00:01','2026-05-25 04:00:01'),(3553,'0.5','8.13','683.79','7.45','2026-05-25 05:00:01','2026-05-25 05:00:01'),(3554,'15.326633165829','8.13','680.16','7.45','2026-05-25 06:00:01','2026-05-25 06:00:01'),(3555,'11.528822055138','8.13','609.75','7.52','2026-05-25 07:00:01','2026-05-25 07:00:01'),(3556,'16.08040201005','8.13','562.01','7.57','2026-05-25 08:00:01','2026-05-25 08:00:01'),(3557,'0.25125628140704','8.13','518.3','7.61','2026-05-25 09:00:01','2026-05-25 09:00:01'),(3558,'5.5276381909548','8.13','595.31','7.54','2026-05-25 10:00:01','2026-05-25 10:00:01'),(3559,'7.0528967254408','8.13','435.22','7.7','2026-05-25 11:00:01','2026-05-25 11:00:01'),(3560,'6.8181818181818','8.13','449.04','7.68','2026-05-25 12:00:01','2026-05-25 12:00:01'),(3561,'10.75','8.13','491.93','7.64','2026-05-25 13:00:01','2026-05-25 13:00:01'),(3562,'0.25062656641605','8.13','530.9','7.6','2026-05-25 14:00:01','2026-05-25 14:00:01'),(3563,'0.5','8.13','427.92','7.7','2026-05-25 15:00:01','2026-05-25 15:00:01'),(3564,'4.2606516290727','8.13','494.09','7.64','2026-05-25 16:00:01','2026-05-25 16:00:01'),(3565,'14.53634085213','8.13','326.75','7.81','2026-05-25 17:00:01','2026-05-25 17:00:01'),(3566,'3.0150753768844','8.13','303.96','7.83','2026-05-25 18:00:01','2026-05-25 18:00:01'),(3567,'19.395465994962','8.13','311.96','7.82','2026-05-25 19:00:01','2026-05-25 19:00:01'),(3568,'23.057644110276','8.13','400.95','7.73','2026-05-25 20:00:01','2026-05-25 20:00:01'),(3569,'12.846347607053','8.13','329.17','7.8','2026-05-25 21:00:01','2026-05-25 21:00:01'),(3570,'3.25','8.13','408.69','7.72','2026-05-25 22:00:01','2026-05-25 22:00:01'),(3571,'16.290726817043','8.13','388.5','7.74','2026-05-25 23:00:01','2026-05-25 23:00:01'),(3572,'12.280701754386','8.13','400.04','7.73','2026-05-26 00:00:01','2026-05-26 00:00:01'),(3573,'9.7744360902256','8.13','365.09','7.77','2026-05-26 01:00:01','2026-05-26 01:00:01'),(3574,'13.28320802005','8.13','398.73','7.73','2026-05-26 02:00:01','2026-05-26 02:00:01'),(3575,'1.5075376884422','8.13','389.7','7.74','2026-05-26 03:00:01','2026-05-26 03:00:01'),(3576,'15.75','8.13','386.19','7.75','2026-05-26 04:00:01','2026-05-26 04:00:01'),(3577,'7.5187969924812','8.13','381.91','7.75','2026-05-26 05:00:01','2026-05-26 05:00:01'),(3578,'0.75','8.13','367.64','7.76','2026-05-26 06:00:01','2026-05-26 06:00:01'),(3579,'4.0100250626566','8.13','285.89','7.85','2026-05-26 07:00:01','2026-05-26 07:00:01'),(3580,'4.7738693467337','8.13','358.04','7.77','2026-05-26 08:00:01','2026-05-26 08:00:01'),(3581,'19.75','8.13','265.19','7.87','2026-05-26 09:00:01','2026-05-26 09:00:01'),(3582,'15.326633165829','8.13','207','7.93','2026-05-26 10:00:01','2026-05-26 10:00:01'),(3583,'3.75','8.13','180.25','7.95','2026-05-26 11:00:01','2026-05-26 11:00:01'),(3584,'4.2929292929293','8.13','257.76','7.87','2026-05-26 12:00:01','2026-05-26 12:00:01'),(3585,'7.286432160804','8.13','260.19','7.87','2026-05-26 13:00:01','2026-05-26 13:00:01'),(3586,'2.75','8.13','233.72','7.9','2026-05-26 14:00:01','2026-05-26 14:00:01'),(3587,'8.0200501253133','8.13','226.11','7.91','2026-05-26 15:00:01','2026-05-26 15:00:01'),(3588,'17.336683417085','8.13','247.98','7.88','2026-05-26 16:00:01','2026-05-26 16:00:01'),(3589,'20.253164556962','8.13','339.7','7.79','2026-05-26 17:00:01','2026-05-26 17:00:01'),(3590,'12.060301507538','8.13','216.9','7.92','2026-05-26 18:00:01','2026-05-26 18:00:01'),(3591,'19.597989949749','8.13','219.07','7.91','2026-05-26 19:00:01','2026-05-26 19:00:01'),(3592,'1.7632241813602','8.13','245.01','7.89','2026-05-26 20:00:01','2026-05-26 20:00:01'),(3593,'1.7543859649123','8.13','225.68','7.91','2026-05-26 21:00:01','2026-05-26 21:00:01'),(3594,'14.89898989899','8.13','215.86','7.92','2026-05-26 22:00:01','2026-05-26 22:00:01'),(3595,'0','8.13','296.19','7.84','2026-05-26 23:00:01','2026-05-26 23:00:01'),(3596,'0.75','8.13','301.88','7.83','2026-05-27 00:00:01','2026-05-27 00:00:01'),(3597,'17.543859649123','8.13','292.53','7.84','2026-05-27 01:00:01','2026-05-27 01:00:01'),(3598,'12.967581047382','8.13','270.17','7.86','2026-05-27 02:00:01','2026-05-27 02:00:01'),(3599,'10.526315789474','8.13','282.2','7.85','2026-05-27 03:00:01','2026-05-27 03:00:01'),(3600,'4.7619047619048','8.13','261.09','7.87','2026-05-27 04:00:01','2026-05-27 04:00:01'),(3601,'0.50125313283208','8.13','256.29','7.88','2026-05-27 05:00:01','2026-05-27 05:00:01'),(3602,'8.7939698492462','8.13','281.87','7.85','2026-05-27 06:00:01','2026-05-27 06:00:01'),(3603,'18.181818181818','8.13','384.46','7.75','2026-05-27 07:00:01','2026-05-27 07:00:01'),(3604,'0','8.13','342.61','7.79','2026-05-27 08:00:01','2026-05-27 08:00:01'),(3605,'0.25062656641605','8.13','199.29','7.93','2026-05-27 09:00:01','2026-05-27 09:00:01'),(3606,'0.5','8.13','221.49','7.91','2026-05-27 10:00:01','2026-05-27 10:00:01'),(3607,'0.25125628140704','8.13','265.86','7.87','2026-05-27 11:00:01','2026-05-27 11:00:01'),(3608,'0.75','8.13','239.87','7.89','2026-05-27 12:00:01','2026-05-27 12:00:01'),(3609,'0.25062656641605','8.13','259.12','7.87','2026-05-27 13:00:01','2026-05-27 13:00:01'),(3610,'0.5','8.13','269.79','7.86','2026-05-27 14:00:01','2026-05-27 14:00:01'),(3611,'16.582914572864','8.13','291.69','7.84','2026-05-27 15:00:01','2026-05-27 15:00:01'),(3612,'13.819095477387','8.13','215.71','7.92','2026-05-27 16:00:01','2026-05-27 16:00:01'),(3613,'11.528822055138','8.13','182.48','7.95','2026-05-27 17:00:01','2026-05-27 17:00:01'),(3614,'7','8.13','285.93','7.85','2026-05-27 18:00:01','2026-05-27 18:00:01'),(3615,'13.636363636364','8.13','294.53','7.84','2026-05-27 19:00:01','2026-05-27 19:00:01'),(3616,'7.4812967581047','8.13','353.46','7.78','2026-05-27 20:00:01','2026-05-27 20:00:01'),(3617,'9.0225563909774','8.13','257.45','7.87','2026-05-27 21:00:01','2026-05-27 21:00:01'),(3618,'9.3198992443325','8.13','352.15','7.78','2026-05-27 22:00:01','2026-05-27 22:00:01'),(3619,'1.75','8.13','300.25','7.83','2026-05-27 23:00:01','2026-05-27 23:00:01'),(3620,'1.7456359102244','8.13','274.17','7.86','2026-05-28 00:00:01','2026-05-28 00:00:01'),(3621,'12.718204488778','8.13','245.45','7.89','2026-05-28 01:00:01','2026-05-28 01:00:01'),(3622,'10.606060606061','8.13','237.4','7.89','2026-05-28 02:00:01','2026-05-28 02:00:01'),(3623,'11.809045226131','8.13','260.01','7.87','2026-05-28 03:00:01','2026-05-28 03:00:01'),(3624,'0.25125628140704','8.13','308.82','7.82','2026-05-28 04:00:01','2026-05-28 04:00:01'),(3625,'2.0100502512563','8.13','306.16','7.83','2026-05-28 05:00:01','2026-05-28 05:00:01'),(3626,'11.586901763224','8.13','297.4','7.83','2026-05-28 06:00:01','2026-05-28 06:00:01'),(3627,'13.032581453634','8.13','152.66','7.98','2026-05-28 07:00:01','2026-05-28 07:00:01'),(3628,'10.804020100503','8.13','299.47','7.83','2026-05-28 08:00:01','2026-05-28 08:00:01'),(3629,'2.2613065326633','8.13','218.06','7.91','2026-05-28 09:00:01','2026-05-28 09:00:01'),(3630,'3.2663316582915','8.13','221.1','7.91','2026-05-28 10:00:01','2026-05-28 10:00:01'),(3631,'2.2613065326633','8.13','248.11','7.88','2026-05-28 11:00:01','2026-05-28 11:00:01'),(3632,'3.0150753768844','8.13','160.02','7.97','2026-05-28 12:00:01','2026-05-28 12:00:01'),(3633,'16.876574307305','8.13','305.28','7.83','2026-05-28 13:00:01','2026-05-28 13:00:01'),(3634,'5.5','8.13','244.47','7.89','2026-05-28 14:00:01','2026-05-28 14:00:01'),(3635,'4.7738693467337','8.13','408.96','7.72','2026-05-28 15:00:01','2026-05-28 15:00:01'),(3636,'17.8391959799','8.13','265.14','7.87','2026-05-28 16:00:01','2026-05-28 16:00:01'),(3637,'11.528822055138','8.13','321.95','7.81','2026-05-28 17:00:01','2026-05-28 17:00:01'),(3638,'6.78391959799','8.13','301.73','7.83','2026-05-28 18:00:01','2026-05-28 18:00:01'),(3639,'9.0452261306533','8.13','274.87','7.86','2026-05-28 19:00:01','2026-05-28 19:00:01'),(3640,'10.5','8.13','292.44','7.84','2026-05-28 20:00:01','2026-05-28 20:00:01'),(3641,'10.25','8.13','438.32','7.69','2026-05-28 21:00:01','2026-05-28 21:00:01'),(3642,'0','8.13','374.5','7.76','2026-05-28 22:00:01','2026-05-28 22:00:01'),(3643,'8.0604534005038','8.13','365.81','7.77','2026-05-28 23:00:01','2026-05-28 23:00:01'),(3644,'6.75','8.13','375.29','7.76','2026-05-29 00:00:01','2026-05-29 00:00:01'),(3645,'9.7744360902256','8.13','369.32','7.76','2026-05-29 01:00:01','2026-05-29 01:00:01'),(3646,'5.2631578947368','8.13','364.06','7.77','2026-05-29 02:00:01','2026-05-29 02:00:01'),(3647,'0.25125628140704','8.13','356.43','7.78','2026-05-29 03:00:01','2026-05-29 03:00:01'),(3648,'11.083123425693','8.13','321.93','7.81','2026-05-29 04:00:01','2026-05-29 04:00:01'),(3649,'12.219451371571','8.13','323.58','7.81','2026-05-29 05:00:01','2026-05-29 05:00:01'),(3650,'0.50125313283208','8.13','325.69','7.81','2026-05-29 06:00:01','2026-05-29 06:00:01'),(3651,'2.5125628140703','8.13','169.42','7.96','2026-05-29 07:00:01','2026-05-29 07:00:01'),(3652,'12.280701754386','8.13','225.09','7.91','2026-05-29 08:00:01','2026-05-29 08:00:01'),(3653,'4.0100250626566','8.13','237.86','7.89','2026-05-29 09:00:01','2026-05-29 09:00:01'),(3654,'5.0377833753149','8.13','274.5','7.86','2026-05-29 10:00:01','2026-05-29 10:00:01'),(3655,'11.809045226131','8.13','276.94','7.86','2026-05-29 11:00:01','2026-05-29 11:00:01'),(3656,'16.414141414141','8.13','281.66','7.85','2026-05-29 12:00:01','2026-05-29 12:00:01'),(3657,'20.253164556962','8.13','213.25','7.92','2026-05-29 13:00:01','2026-05-29 13:00:01'),(3658,'3.2745591939547','8.13','304.63','7.83','2026-05-29 14:00:01','2026-05-29 14:00:01'),(3659,'0.50125313283208','8.13','283.31','7.85','2026-05-29 15:00:01','2026-05-29 15:00:01'),(3660,'16.414141414141','8.13','151.75','7.98','2026-05-29 16:00:01','2026-05-29 16:00:01'),(3661,'19.746835443038','8.13','152.94','7.98','2026-05-29 17:00:01','2026-05-29 17:00:01'),(3662,'2.2613065326633','8.13','238.81','7.89','2026-05-29 18:00:01','2026-05-29 18:00:01'),(3663,'4.5112781954887','8.13','215.89','7.92','2026-05-29 19:00:01','2026-05-29 19:00:01'),(3664,'17.587939698492','8.13','188.34','7.94','2026-05-29 20:00:01','2026-05-29 20:00:01'),(3665,'12.626262626263','8.13','168.95','7.96','2026-05-29 21:00:01','2026-05-29 21:00:01'),(3666,'6.78391959799','8.13','271.36','7.86','2026-05-29 22:00:01','2026-05-29 22:00:01'),(3667,'3.2663316582915','8.13','188.36','7.94','2026-05-29 23:00:01','2026-05-29 23:00:01'),(3668,'4.0201005025126','8.13','221.3','7.91','2026-05-30 00:00:01','2026-05-30 00:00:01'),(3669,'17.293233082707','8.13','276.06','7.86','2026-05-30 01:00:01','2026-05-30 01:00:01'),(3670,'11.306532663317','8.13','139.17','7.99','2026-05-30 02:00:01','2026-05-30 02:00:01'),(3671,'7.537688442211','8.13','193.34','7.94','2026-05-30 03:00:01','2026-05-30 03:00:01'),(3672,'14.786967418546','8.13','213.37','7.92','2026-05-30 04:00:01','2026-05-30 04:00:01'),(3673,'0.25188916876574','8.13','223.32','7.91','2026-05-30 05:00:01','2026-05-30 05:00:01'),(3674,'2.7638190954774','8.13','227.01','7.91','2026-05-30 06:00:01','2026-05-30 06:00:01'),(3675,'17.085427135678','8.13','158.78','7.97','2026-05-30 07:00:01','2026-05-30 07:00:01'),(3676,'16.372795969773','8.13','190.06','7.94','2026-05-30 08:00:01','2026-05-30 08:00:01'),(3677,'16.876574307305','8.13','199.84','7.93','2026-05-30 09:00:01','2026-05-30 09:00:01'),(3678,'0.25125628140704','8.13','187.37','7.94','2026-05-30 10:00:01','2026-05-30 10:00:01'),(3679,'1.75','8.13','141.96','7.99','2026-05-30 11:00:01','2026-05-30 11:00:01'),(3680,'0.50251256281408','8.13','351.08','7.78','2026-05-30 12:00:01','2026-05-30 12:00:01'),(3681,'16.791979949875','8.13','165.74','7.97','2026-05-30 13:00:01','2026-05-30 13:00:01'),(3682,'15.789473684211','8.13','233.77','7.9','2026-05-30 14:00:01','2026-05-30 14:00:01'),(3683,'6.516290726817','8.13','217.99','7.91','2026-05-30 15:00:01','2026-05-30 15:00:01'),(3684,'9.823677581864','8.13','138.47','7.99','2026-05-30 16:00:01','2026-05-30 16:00:01'),(3685,'9.6446700507614','8.13','134.39','8','2026-05-30 17:00:01','2026-05-30 17:00:01'),(3686,'16.290726817043','8.13','348.27','7.78','2026-05-30 18:00:01','2026-05-30 18:00:01'),(3687,'18.73417721519','8.13','223.02','7.91','2026-05-30 19:00:01','2026-05-30 19:00:01'),(3688,'16.372795969773','8.13','186.09','7.95','2026-05-30 20:00:01','2026-05-30 20:00:01'),(3689,'0.50251256281408','8.13','243.84','7.89','2026-05-30 21:00:01','2026-05-30 21:00:01'),(3690,'0.50125313283208','8.13','301.7','7.83','2026-05-30 22:00:01','2026-05-30 22:00:01'),(3691,'0.50125313283208','8.13','278.97','7.85','2026-05-30 23:00:01','2026-05-30 23:00:01'),(3692,'12.562814070352','8.13','285.97','7.85','2026-05-31 00:00:01','2026-05-31 00:00:01'),(3693,'13.853904282116','8.13','260.91','7.87','2026-05-31 01:00:01','2026-05-31 01:00:01'),(3694,'11.335012594458','8.13','236.99','7.9','2026-05-31 02:00:01','2026-05-31 02:00:01'),(3695,'0.50251256281408','8.13','148.14','7.98','2026-05-31 03:00:01','2026-05-31 03:00:01'),(3696,'13.065326633166','8.13','231.91','7.9','2026-05-31 04:00:01','2026-05-31 04:00:01'),(3697,'16.876574307305','8.13','197.94','7.93','2026-05-31 05:00:01','2026-05-31 05:00:01'),(3698,'0.25125628140704','8.13','853.28','7.28','2026-05-31 06:00:01','2026-05-31 06:00:01'),(3699,'7.286432160804','8.13','837.79','7.29','2026-05-31 07:00:01','2026-05-31 07:00:01'),(3700,'14.105793450882','8.13','822.03','7.31','2026-05-31 08:00:01','2026-05-31 08:00:01'),(3701,'6.0453400503778','8.13','891.19','7.24','2026-05-31 09:00:01','2026-05-31 09:00:01'),(3702,'13.784461152882','8.13','875.02','7.26','2026-05-31 10:00:01','2026-05-31 10:00:01'),(3703,'16.957605985037','8.13','855.23','7.28','2026-05-31 11:00:01','2026-05-31 11:00:01'),(3704,'16.582914572864','8.13','779.58','7.35','2026-05-31 12:00:01','2026-05-31 12:00:01'),(3705,'4.25','8.13','776.61','7.36','2026-05-31 13:00:01','2026-05-31 13:00:01'),(3706,'6.2814070351759','8.13','764.1','7.37','2026-05-31 14:00:01','2026-05-31 14:00:01'),(3707,'0.25062656641605','8.13','718.24','7.41','2026-05-31 15:00:01','2026-05-31 15:00:01'),(3708,'9.0680100755667','8.13','694.52','7.44','2026-05-31 16:00:01','2026-05-31 16:00:01'),(3709,'14.53634085213','8.13','665.62','7.47','2026-05-31 17:00:01','2026-05-31 17:00:01'),(3710,'0.75','8.13','708.27','7.42','2026-05-31 18:00:01','2026-05-31 18:00:01'),(3711,'16.040100250627','8.13','702.25','7.43','2026-05-31 19:00:01','2026-05-31 19:00:01'),(3712,'18.341708542714','8.13','594.85','7.54','2026-05-31 20:00:01','2026-05-31 20:00:01'),(3713,'7.4812967581047','8.13','592.84','7.54','2026-05-31 21:00:01','2026-05-31 21:00:01'),(3714,'17.293233082707','8.13','674.93','7.46','2026-05-31 22:00:01','2026-05-31 22:00:01'),(3715,'14.141414141414','8.13','658.65','7.47','2026-05-31 23:00:01','2026-05-31 23:00:01'),(3716,'0','8.13','748.71','7.38','2026-06-01 00:00:01','2026-06-01 00:00:01'),(3717,'12.280701754386','8.13','718.76','7.41','2026-06-01 01:00:01','2026-06-01 01:00:01'),(3718,'9.0452261306533','8.13','650.36','7.48','2026-06-01 02:00:01','2026-06-01 02:00:01'),(3719,'17.632241813602','8.13','632.44','7.5','2026-06-01 03:00:01','2026-06-01 03:00:01'),(3720,'11.05527638191','8.13','635.79','7.5','2026-06-01 04:00:01','2026-06-01 04:00:01'),(3721,'0.50251256281408','8.13','637.7','7.49','2026-06-01 05:00:01','2026-06-01 05:00:01'),(3722,'8.0604534005038','8.13','620.46','7.51','2026-06-01 06:00:01','2026-06-01 06:00:01'),(3723,'13.065326633166','8.13','547.84','7.58','2026-06-01 07:00:01','2026-06-01 07:00:01'),(3724,'18.341708542714','8.13','574.97','7.56','2026-06-01 08:00:01','2026-06-01 08:00:01'),(3725,'8.7719298245614','8.13','452.23','7.68','2026-06-01 09:00:01','2026-06-01 09:00:01'),(3726,'4.0201005025126','8.13','385.21','7.75','2026-06-01 10:00:01','2026-06-01 10:00:01'),(3727,'17.042606516291','8.13','457.89','7.67','2026-06-01 11:00:01','2026-06-01 11:00:01'),(3728,'2.7568922305764','8.13','385.83','7.75','2026-06-01 12:00:01','2026-06-01 12:00:01'),(3729,'20.906801007557','8.13','416.22','7.72','2026-06-01 13:00:01','2026-06-01 13:00:01'),(3730,'10.77694235589','8.13','183.34','7.95','2026-06-01 14:00:01','2026-06-01 14:00:01'),(3731,'11.278195488722','8.13','482.85','7.65','2026-06-01 15:00:01','2026-06-01 15:00:01'),(3732,'10.025062656642','8.13','411.5','7.72','2026-06-01 16:00:01','2026-06-01 16:00:01'),(3733,'14.936708860759','8.13','391.62','7.74','2026-06-01 17:00:01','2026-06-01 17:00:01'),(3734,'18.796992481203','8.13','568.13','7.56','2026-06-01 18:00:01','2026-06-01 18:00:01'),(3735,'27.889447236181','8.13','402.26','7.73','2026-06-01 19:00:01','2026-06-01 19:00:01'),(3736,'4.5112781954887','8.13','407.45','7.72','2026-06-01 20:00:01','2026-06-01 20:00:01'),(3737,'0.5','8.13','439.28','7.69','2026-06-01 21:00:01','2026-06-01 21:00:01'),(3738,'2.5062656641604','8.13','531.66','7.6','2026-06-01 22:00:01','2026-06-01 22:00:01'),(3739,'4.0302267002519','8.13','1.77','6.37','2026-06-01 23:00:01','2026-06-01 23:00:01'),(3740,'15.113350125945','8.13','1.83','6.3','2026-06-02 00:00:01','2026-06-02 00:00:01'),(3741,'9.2964824120603','8.13','1.82','6.31','2026-06-02 01:00:01','2026-06-02 01:00:01'),(3742,'0.50125313283208','8.13','1.83','6.3','2026-06-02 02:00:01','2026-06-02 02:00:01'),(3743,'0.99750623441396','8.13','1.84','6.29','2026-06-02 03:00:01','2026-06-02 03:00:01'),(3744,'3.2338308457711','8.13','1.83','6.3','2026-06-02 04:00:01','2026-06-02 04:00:01'),(3745,'3.0150753768844','8.13','1.83','6.3','2026-06-02 05:00:01','2026-06-02 05:00:01'),(3746,'10.579345088161','8.13','1.79','6.34','2026-06-02 06:00:01','2026-06-02 06:00:01'),(3747,'11.616161616162','8.13','1.75','6.38','2026-06-02 07:00:01','2026-06-02 07:00:01'),(3748,'0','8.13','1.69','6.44','2026-06-02 08:00:01','2026-06-02 08:00:01'),(3749,'0.5','8.13','1.71','6.43','2026-06-02 09:00:01','2026-06-02 09:00:01'),(3750,'16.331658291457','8.13','1.7','6.43','2026-06-02 10:00:01','2026-06-02 10:00:01'),(3751,'7.035175879397','8.13','1.58','6.56','2026-06-02 11:00:01','2026-06-02 11:00:01'),(3752,'1','8.13','1.65','6.48','2026-06-02 12:00:01','2026-06-02 12:00:01'),(3753,'2','8.13','1.55','6.58','2026-06-02 13:00:01','2026-06-02 13:00:01'),(3754,'4.7619047619048','8.13','1.5','6.64','2026-06-02 14:00:01','2026-06-02 14:00:01'),(3755,'24.874371859296','8.13','1.45','6.68','2026-06-02 15:00:01','2026-06-02 15:00:01'),(3756,'15.909090909091','8.13','1.24','6.89','2026-06-02 16:00:01','2026-06-02 16:00:01'),(3757,'5.9850374064838','8.13','511.37','7.62','2026-06-02 17:00:01','2026-06-02 17:00:01'),(3758,'12.342569269521','8.13','421.24','7.71','2026-06-02 18:00:01','2026-06-02 18:00:01'),(3759,'16.836734693878','8.13','422.83','7.71','2026-06-02 19:00:01','2026-06-02 19:00:01'),(3760,'16.834170854271','8.13','870.07','7.26','2026-06-02 20:00:01','2026-06-02 20:00:01'),(3761,'0.50125313283208','8.13','936.83','7.2','2026-06-02 21:00:01','2026-06-02 21:00:01'),(3762,'10.831234256927','8.13','966.59','7.17','2026-06-02 22:00:01','2026-06-02 22:00:01'),(3763,'0.50251256281408','8.13','1.01','7.12','2026-06-02 23:00:01','2026-06-02 23:00:01'),(3764,'6','8.13','1.03','7.1','2026-06-03 00:00:01','2026-06-03 00:00:01'),(3765,'13.5','8.13','993.95','7.14','2026-06-03 01:00:01','2026-06-03 01:00:01'),(3766,'3.2663316582915','8.13','1.01','7.13','2026-06-03 02:00:01','2026-06-03 02:00:01'),(3767,'5.2631578947368','8.13','989.67','7.14','2026-06-03 03:00:01','2026-06-03 03:00:01'),(3768,'9.5477386934673','8.13','1.01','7.12','2026-06-03 04:00:01','2026-06-03 04:00:01'),(3769,'14.214463840399','8.13','978.24','7.15','2026-06-03 05:00:01','2026-06-03 05:00:01'),(3770,'17.884130982368','8.13','916.53','7.22','2026-06-03 06:00:01','2026-06-03 06:00:01'),(3771,'0.50125313283208','8.13','893.69','7.24','2026-06-03 07:00:01','2026-06-03 07:00:01'),(3772,'17.336683417085','8.13','754.85','7.38','2026-06-03 08:00:01','2026-06-03 08:00:01'),(3773,'16.541353383459','8.13','771.54','7.36','2026-06-03 09:00:01','2026-06-03 09:00:01'),(3774,'9.0452261306533','8.13','683.42','7.45','2026-06-03 10:00:01','2026-06-03 10:00:01'),(3775,'16.791979949875','8.13','712.32','7.42','2026-06-03 11:00:01','2026-06-03 11:00:01'),(3776,'11.557788944724','8.13','628.72','7.5','2026-06-03 12:00:01','2026-06-03 12:00:01'),(3777,'0.5','8.13','688.64','7.44','2026-06-03 13:00:01','2026-06-03 13:00:01'),(3778,'31.782945736434','8.13','663.42','7.47','2026-06-03 14:00:01','2026-06-03 14:00:01'),(3779,'3.75','8.13','778.22','7.35','2026-06-03 15:00:01','2026-06-03 15:00:01'),(3780,'18.341708542714','8.13','676.63','7.46','2026-06-03 16:00:01','2026-06-03 16:00:01'),(3781,'17.794486215539','8.13','537.42','7.59','2026-06-03 17:00:01','2026-06-03 17:00:01'),(3782,'18.592964824121','8.13','559.33','7.57','2026-06-03 18:00:01','2026-06-03 18:00:01'),(3783,'2.0100502512563','8.13','526.66','7.61','2026-06-03 19:00:01','2026-06-03 19:00:01'),(3784,'15.36523929471','8.13','582.87','7.55','2026-06-03 20:00:01','2026-06-03 20:00:01'),(3785,'14.75','8.13','595.64','7.54','2026-06-03 21:00:01','2026-06-03 21:00:01'),(3786,'0.5','8.13','554.35','7.58','2026-06-03 22:00:01','2026-06-03 22:00:01'),(3787,'9.823677581864','8.13','557.58','7.57','2026-06-03 23:00:01','2026-06-03 23:00:01'),(3788,'5.8080808080808','8.13','616.16','7.52','2026-06-04 00:00:01','2026-06-04 00:00:01'),(3789,'11.25','8.13','594.65','7.54','2026-06-04 01:00:01','2026-06-04 01:00:01'),(3790,'0.25125628140704','8.13','562.13','7.57','2026-06-04 02:00:01','2026-06-04 02:00:01'),(3791,'17.336683417085','8.13','576.86','7.56','2026-06-04 03:00:01','2026-06-04 03:00:01'),(3792,'13.75','8.13','556.38','7.58','2026-06-04 04:00:01','2026-06-04 04:00:01'),(3793,'0.25125628140704','8.13','555.06','7.58','2026-06-04 05:00:01','2026-06-04 05:00:01'),(3794,'2.5062656641604','8.13','551.66','7.58','2026-06-04 06:00:01','2026-06-04 06:00:01'),(3795,'8.2294264339152','8.13','567.17','7.56','2026-06-04 07:00:01','2026-06-04 07:00:01'),(3796,'14.105793450882','8.13','409.54','7.72','2026-06-04 08:00:01','2026-06-04 08:00:01'),(3797,'18','8.13','578.66','7.55','2026-06-04 09:00:01','2026-06-04 09:00:01'),(3798,'16.331658291457','8.13','443.63','7.69','2026-06-04 10:00:01','2026-06-04 10:00:01'),(3799,'13.533834586466','8.13','398.93','7.73','2026-06-04 11:00:01','2026-06-04 11:00:01'),(3800,'17.336683417085','8.13','193.95','7.94','2026-06-04 12:00:01','2026-06-04 12:00:01'),(3801,'18.090452261307','8.13','678.8','7.45','2026-06-04 13:00:01','2026-06-04 13:00:01'),(3802,'7.5187969924812','8.13','225.59','7.91','2026-06-04 14:00:01','2026-06-04 14:00:01'),(3803,'6.8354430379747','8.13','142.57','7.99','2026-06-04 15:00:01','2026-06-04 15:00:01'),(3804,'2.2670025188917','8.13','178.75','7.95','2026-06-04 16:00:01','2026-06-04 16:00:01'),(3805,'13.60201511335','8.13','129.33','8','2026-06-04 17:00:01','2026-06-04 17:00:01'),(3806,'3.2663316582915','8.13','205.28','7.93','2026-06-04 18:00:01','2026-06-04 18:00:01'),(3807,'8.5213032581454','8.13','271.77','7.86','2026-06-04 19:00:01','2026-06-04 19:00:01'),(3808,'21.772151898734','8.13','538.96','7.59','2026-06-04 20:00:01','2026-06-04 20:00:01'),(3809,'1.7543859649123','8.13','519.1','7.61','2026-06-04 21:00:01','2026-06-04 21:00:01'),(3810,'8.3544303797468','8.13','582.42','7.55','2026-06-04 22:00:01','2026-06-04 22:00:01'),(3811,'18.090452261307','8.13','386.36','7.75','2026-06-04 23:00:01','2026-06-04 23:00:01'),(3812,'12.373737373737','8.13','386.82','7.75','2026-06-05 00:00:01','2026-06-05 00:00:01'),(3813,'4.75','8.13','255.12','7.88','2026-06-05 01:00:01','2026-06-05 01:00:01'),(3814,'12.311557788945','8.13','164.17','7.97','2026-06-05 02:00:01','2026-06-05 02:00:01'),(3815,'1','8.13','243.86','7.89','2026-06-05 03:00:01','2026-06-05 03:00:01'),(3816,'14.035087719298','8.13','226.86','7.91','2026-06-05 04:00:01','2026-06-05 04:00:01'),(3817,'1','8.13','239.08','7.89','2026-06-05 05:00:01','2026-06-05 05:00:01'),(3818,'0.50125313283208','8.13','234.89','7.9','2026-06-05 06:00:01','2026-06-05 06:00:01'),(3819,'3.7783375314861','8.13','183.46','7.95','2026-06-05 07:00:01','2026-06-05 07:00:01'),(3820,'2.2613065326633','8.13','319.56','7.81','2026-06-05 08:00:01','2026-06-05 08:00:01'),(3821,'6.8010075566751','8.13','336.06','7.8','2026-06-05 09:00:01','2026-06-05 09:00:01'),(3822,'15.25','8.13','326.46','7.81','2026-06-05 10:00:01','2026-06-05 10:00:01'),(3823,'17.042606516291','8.13','283.36','7.85','2026-06-05 11:00:01','2026-06-05 11:00:01'),(3824,'12.280701754386','8.13','309.15','7.82','2026-06-05 12:00:01','2026-06-05 12:00:01'),(3825,'9.0225563909774','8.13','378.52','7.75','2026-06-05 13:00:01','2026-06-05 13:00:01'),(3826,'16.331658291457','8.13','349.36','7.78','2026-06-05 14:00:01','2026-06-05 14:00:01'),(3827,'2.7707808564232','8.13','407.51','7.72','2026-06-05 15:00:01','2026-06-05 15:00:01'),(3828,'15.075376884422','8.13','245.82','7.89','2026-06-05 16:00:01','2026-06-05 16:00:01'),(3829,'10.10101010101','8.13','319.3','7.81','2026-06-05 17:00:01','2026-06-05 17:00:01'),(3830,'13.533834586466','8.13','332.12','7.8','2026-06-05 18:00:01','2026-06-05 18:00:01'),(3831,'15.789473684211','8.13','279.34','7.85','2026-06-05 19:00:01','2026-06-05 19:00:01'),(3832,'15.617128463476','8.13','284.59','7.85','2026-06-05 20:00:01','2026-06-05 20:00:01'),(3833,'30.226700251889','8.13','186.72','7.95','2026-06-05 21:00:01','2026-06-05 21:00:01'),(3834,'19.095477386935','8.13','473.98','7.66','2026-06-05 22:00:01','2026-06-05 22:00:01'),(3835,'0.50377833753149','8.13','557.99','7.57','2026-06-05 23:00:01','2026-06-05 23:00:01'),(3836,'0.75','8.13','497.12','7.64','2026-06-06 00:00:01','2026-06-06 00:00:01'),(3837,'0','8.13','508.97','7.62','2026-06-06 01:00:01','2026-06-06 01:00:01'),(3838,'18.453865336658','8.13','483.53','7.65','2026-06-06 02:00:01','2026-06-06 02:00:01'),(3839,'2.7363184079602','8.13','470.56','7.66','2026-06-06 03:00:01','2026-06-06 03:00:01'),(3840,'15.326633165829','8.13','476.11','7.66','2026-06-06 04:00:01','2026-06-06 04:00:01'),(3841,'0.50377833753149','8.13','502.44','7.63','2026-06-06 05:00:01','2026-06-06 05:00:01'),(3842,'5.7788944723618','8.13','527.35','7.6','2026-06-06 06:00:01','2026-06-06 06:00:01'),(3843,'16','8.13','454.58','7.68','2026-06-06 07:00:01','2026-06-06 07:00:01'),(3844,'16.25','8.13','425.17','7.71','2026-06-06 08:00:01','2026-06-06 08:00:01'),(3845,'0.50125313283208','8.13','339.61','7.79','2026-06-06 09:00:01','2026-06-06 09:00:01'),(3846,'10.025062656642','8.13','399.16','7.73','2026-06-06 10:00:01','2026-06-06 10:00:01'),(3847,'15.075376884422','8.13','367.12','7.77','2026-06-06 11:00:01','2026-06-06 11:00:01'),(3848,'0.25125628140704','8.13','405.12','7.73','2026-06-06 12:00:01','2026-06-06 12:00:01'),(3849,'0.50125313283208','8.13','328.88','7.8','2026-06-06 13:00:01','2026-06-06 13:00:01'),(3850,'6.78391959799','8.13','287.11','7.85','2026-06-06 14:00:01','2026-06-06 14:00:01'),(3851,'8.2294264339152','8.13','268.78','7.86','2026-06-06 15:00:01','2026-06-06 15:00:01'),(3852,'15.075376884422','8.13','381.55','7.75','2026-06-06 16:00:01','2026-06-06 16:00:01'),(3853,'0.75566750629723','8.13','263.05','7.87','2026-06-06 17:00:01','2026-06-06 17:00:01'),(3854,'13.784461152882','8.13','304.45','7.83','2026-06-06 18:00:01','2026-06-06 18:00:01'),(3855,'6.2814070351759','8.13','297.62','7.83','2026-06-06 19:00:01','2026-06-06 19:00:01'),(3856,'13.316582914573','8.13','289.39','7.84','2026-06-06 20:00:01','2026-06-06 20:00:01'),(3857,'5.7934508816121','8.13','306.19','7.83','2026-06-06 21:00:01','2026-06-06 21:00:01'),(3858,'16.120906801008','8.13','294.75','7.84','2026-06-06 22:00:01','2026-06-06 22:00:01'),(3859,'17.587939698492','8.13','285.97','7.85','2026-06-06 23:00:01','2026-06-06 23:00:01'),(3860,'10.552763819095','8.13','275.02','7.86','2026-06-07 00:00:01','2026-06-07 00:00:01'),(3861,'4.040404040404','8.13','321.06','7.81','2026-06-07 01:00:01','2026-06-07 01:00:01'),(3862,'10.606060606061','8.13','378.12','7.75','2026-06-07 02:00:01','2026-06-07 02:00:01'),(3863,'17.336683417085','8.13','351.16','7.78','2026-06-07 03:00:01','2026-06-07 03:00:01'),(3864,'16.331658291457','8.13','338.59','7.79','2026-06-07 04:00:01','2026-06-07 04:00:01'),(3865,'3.0075187969925','8.13','308.66','7.82','2026-06-07 05:00:01','2026-06-07 05:00:01'),(3866,'0.7537688442211','8.13','302.48','7.83','2026-06-07 06:00:01','2026-06-07 06:00:01'),(3867,'12.594458438287','8.13','368.66','7.76','2026-06-07 07:00:01','2026-06-07 07:00:01'),(3868,'0.75187969924812','8.13','280.63','7.85','2026-06-07 08:00:01','2026-06-07 08:00:01'),(3869,'15.36523929471','8.13','262.7','7.87','2026-06-07 09:00:01','2026-06-07 09:00:01'),(3870,'16.876574307305','8.13','342.09','7.79','2026-06-07 10:00:01','2026-06-07 10:00:01'),(3871,'0.7537688442211','8.13','266.08','7.87','2026-06-07 11:00:01','2026-06-07 11:00:01'),(3872,'6.5','8.13','287.96','7.84','2026-06-07 12:00:01','2026-06-07 12:00:01'),(3873,'0.25188916876574','8.13','162.69','7.97','2026-06-07 13:00:01','2026-06-07 13:00:01'),(3874,'1.7587939698493','8.13','347.86','7.78','2026-06-07 14:00:01','2026-06-07 14:00:01'),(3875,'9.5','8.13','301.39','7.83','2026-06-07 15:00:01','2026-06-07 15:00:01'),(3876,'7.0528967254408','8.13','239.73','7.89','2026-06-07 16:00:01','2026-06-07 16:00:01'),(3877,'16.834170854271','8.13','196.83','7.94','2026-06-07 17:00:01','2026-06-07 17:00:01'),(3878,'12','8.13','258.42','7.87','2026-06-07 18:00:01','2026-06-07 18:00:01'),(3879,'0.75187969924812','8.13','237.52','7.89','2026-06-07 19:00:01','2026-06-07 19:00:01'),(3880,'8.7281795511222','8.13','344.18','7.79','2026-06-07 20:00:01','2026-06-07 20:00:01'),(3881,'5.0251256281407','8.13','306.59','7.83','2026-06-07 21:00:01','2026-06-07 21:00:01'),(3882,'5.2763819095477','8.13','386.13','7.75','2026-06-07 22:00:01','2026-06-07 22:00:01'),(3883,'18.796992481203','8.13','335.55','7.8','2026-06-07 23:00:01','2026-06-07 23:00:01'),(3884,'11.779448621554','8.13','295.55','7.84','2026-06-08 00:00:01','2026-06-08 00:00:01'),(3885,'13.75','8.13','316.43','7.82','2026-06-08 01:00:01','2026-06-08 01:00:01'),(3886,'0','8.13','304.73','7.83','2026-06-08 02:00:01','2026-06-08 02:00:01'),(3887,'12.626262626263','8.13','311.17','7.82','2026-06-08 03:00:01','2026-06-08 03:00:01'),(3888,'17.293233082707','8.13','475.76','7.66','2026-06-08 04:00:01','2026-06-08 04:00:01'),(3889,'7.75','8.13','485.67','7.65','2026-06-08 05:00:01','2026-06-08 05:00:01'),(3890,'16.541353383459','8.13','1.07','7.06','2026-06-08 06:00:01','2026-06-08 06:00:01'),(3891,'1.0050251256281','8.13','864.8','7.27','2026-06-08 07:00:01','2026-06-08 07:00:01'),(3892,'7.2681704260652','8.13','931.5','7.2','2026-06-08 08:00:01','2026-06-08 08:00:01'),(3893,'4','8.13','806.51','7.33','2026-06-08 09:00:01','2026-06-08 09:00:01'),(3894,'1.75','8.13','950.24','7.18','2026-06-08 10:00:01','2026-06-08 10:00:01'),(3895,'27.157360406091','8.13','947.12','7.19','2026-06-08 11:00:01','2026-06-08 11:00:01'),(3896,'14.285714285714','8.13','763.22','7.37','2026-06-08 12:00:01','2026-06-08 12:00:01'),(3897,'7.537688442211','8.13','793.08','7.34','2026-06-08 13:00:01','2026-06-08 13:00:01'),(3898,'7.7889447236181','8.13','731.85','7.4','2026-06-08 14:00:01','2026-06-08 14:00:01'),(3899,'0.50125313283208','8.13','714.4','7.42','2026-06-08 15:00:01','2026-06-08 15:00:01'),(3900,'11.111111111111','8.13','732.49','7.4','2026-06-08 16:00:01','2026-06-08 16:00:01'),(3901,'3.7593984962406','8.13','401.13','7.73','2026-06-08 17:00:01','2026-06-08 17:00:01'),(3902,'4.0201005025126','8.13','376.07','7.76','2026-06-08 18:00:01','2026-06-08 18:00:01'),(3903,'2.7568922305764','8.13','422.27','7.71','2026-06-08 19:00:01','2026-06-08 19:00:01'),(3904,'1.7632241813602','8.13','291.91','7.84','2026-06-08 20:00:01','2026-06-08 20:00:01'),(3905,'0.50125313283208','8.13','236.75','7.9','2026-06-08 21:00:01','2026-06-08 21:00:01'),(3906,'17.587939698492','8.13','223.64','7.91','2026-06-08 22:00:01','2026-06-08 22:00:01'),(3907,'3.25','8.13','209.74','7.92','2026-06-08 23:00:01','2026-06-08 23:00:01'),(3908,'5.7788944723618','8.13','264.02','7.87','2026-06-09 00:00:01','2026-06-09 00:00:01'),(3909,'16.75','8.13','255.72','7.88','2026-06-09 01:00:01','2026-06-09 01:00:01'),(3910,'0.50125313283208','8.13','323.15','7.81','2026-06-09 02:00:01','2026-06-09 02:00:01'),(3911,'12.814070351759','8.13','297.75','7.83','2026-06-09 03:00:01','2026-06-09 03:00:01'),(3912,'12.846347607053','8.13','271.18','7.86','2026-06-09 04:00:01','2026-06-09 04:00:01'),(3913,'7','8.13','274.15','7.86','2026-06-09 05:00:01','2026-06-09 05:00:01'),(3914,'10.199004975124','8.13','435.02','7.7','2026-06-09 06:00:01','2026-06-09 06:00:01'),(3915,'13.098236775819','8.13','338.59','7.79','2026-06-09 07:00:01','2026-06-09 07:00:01'),(3916,'7.5566750629723','8.13','345.89','7.79','2026-06-09 08:00:01','2026-06-09 08:00:01'),(3917,'16.040100250627','8.13','306.36','7.83','2026-06-09 09:00:01','2026-06-09 09:00:01'),(3918,'0.25125628140704','8.13','383.6','7.75','2026-06-09 10:00:01','2026-06-09 10:00:01'),(3919,'4.7738693467337','8.13','261.46','7.87','2026-06-09 11:00:01','2026-06-09 11:00:01'),(3920,'2.7638190954774','8.13','227.02','7.91','2026-06-09 12:00:01','2026-06-09 12:00:01'),(3921,'6.516290726817','8.13','233.41','7.9','2026-06-09 13:00:01','2026-06-09 13:00:01'),(3922,'19.647355163728','8.13','260.33','7.87','2026-06-09 14:00:01','2026-06-09 14:00:01'),(3923,'3.7688442211055','8.13','216.68','7.92','2026-06-09 15:00:01','2026-06-09 15:00:01'),(3924,'0.50251256281408','8.13','286.81','7.85','2026-06-09 16:00:01','2026-06-09 16:00:01'),(3925,'0.25125628140704','8.13','301.67','7.83','2026-06-09 17:00:01','2026-06-09 17:00:01'),(3926,'15.960099750623','8.13','300.9','7.83','2026-06-09 18:00:01','2026-06-09 18:00:01'),(3927,'0.50125313283208','8.13','271.5','7.86','2026-06-09 19:00:01','2026-06-09 19:00:01'),(3928,'1.7543859649123','8.13','345.2','7.79','2026-06-09 20:00:01','2026-06-09 20:00:01'),(3929,'10.025062656642','8.13','490.39','7.64','2026-06-09 21:00:01','2026-06-09 21:00:01'),(3930,'16.919191919192','8.13','394.76','7.74','2026-06-09 22:00:01','2026-06-09 22:00:01'),(3931,'0.75187969924812','8.13','422.9','7.71','2026-06-09 23:00:01','2026-06-09 23:00:01'),(3932,'10','8.13','412.99','7.72','2026-06-10 00:00:01','2026-06-10 00:00:01'),(3933,'14.141414141414','8.13','718.93','7.41','2026-06-10 01:00:01','2026-06-10 01:00:01'),(3934,'12.814070351759','8.13','749.29','7.38','2026-06-10 02:00:01','2026-06-10 02:00:01'),(3935,'0.25125628140704','8.13','672.65','7.46','2026-06-10 03:00:01','2026-06-10 03:00:01'),(3936,'0.50125313283208','8.13','661.03','7.47','2026-06-10 04:00:01','2026-06-10 04:00:01'),(3937,'17.587939698492','8.13','672.76','7.46','2026-06-10 05:00:01','2026-06-10 05:00:01'),(3938,'3.75','8.13','657.85','7.47','2026-06-10 06:00:01','2026-06-10 06:00:01'),(3939,'7.5187969924812','8.13','697.99','7.43','2026-06-10 07:00:01','2026-06-10 07:00:01'),(3940,'7.5566750629723','8.13','619.59','7.51','2026-06-10 08:00:01','2026-06-10 08:00:01'),(3941,'0.75','8.13','521.21','7.61','2026-06-10 09:00:01','2026-06-10 09:00:01'),(3942,'0.75','8.13','584.52','7.55','2026-06-10 10:00:01','2026-06-10 10:00:01'),(3943,'2.2613065326633','8.13','367.71','7.76','2026-06-10 11:00:01','2026-06-10 11:00:01'),(3944,'31.818181818182','8.13','149.49','7.98','2026-06-10 12:00:01','2026-06-10 12:00:01'),(3945,'1.0025062656642','8.13','265.77','7.87','2026-06-10 13:00:01','2026-06-10 13:00:01'),(3946,'10.77694235589','8.13','159.04','7.97','2026-06-10 14:00:01','2026-06-10 14:00:01'),(3947,'46.446700507614','8.13','670.44','7.46','2026-06-10 15:00:01','2026-06-10 15:00:01'),(3948,'19.647355163728','8.13','763.06','7.37','2026-06-10 16:00:01','2026-06-10 16:00:01'),(3949,'13.098236775819','8.13','604.75','7.53','2026-06-10 17:00:01','2026-06-10 17:00:01'),(3950,'18.341708542714','8.13','1.56','6.57','2026-06-10 18:00:01','2026-06-10 18:00:01'),(3951,'14.473684210526','8.13','856.66','7.28','2026-06-10 19:00:01','2026-06-10 19:00:01'),(3952,'0.75187969924812','8.13','545.99','7.59','2026-06-10 20:00:01','2026-06-10 20:00:01'),(3953,'1.2562814070352','8.13','934.92','7.2','2026-06-10 21:00:01','2026-06-10 21:00:01'),(3954,'12.626262626263','8.13','1','7.13','2026-06-10 22:00:01','2026-06-10 22:00:01'),(3955,'14.609571788413','8.13','830.32','7.3','2026-06-10 23:00:01','2026-06-10 23:00:01'),(3956,'5.0505050505051','8.13','3.54','4.59','2026-06-11 00:00:01','2026-06-11 00:00:01'),(3957,'10.327455919395','8.13','3.45','4.69','2026-06-11 01:00:01','2026-06-11 01:00:01'),(3958,'18.045112781955','8.13','2.93','5.2','2026-06-11 02:00:01','2026-06-11 02:00:01'),(3959,'5.25','8.13','2.89','5.24','2026-06-11 03:00:01','2026-06-11 03:00:01'),(3960,'2.0100502512563','8.13','2.86','5.27','2026-06-11 04:00:01','2026-06-11 04:00:01'),(3961,'16.791979949875','8.13','2.51','5.62','2026-06-11 05:00:01','2026-06-11 05:00:01'),(3962,'1.0025062656642','8.13','2.48','5.66','2026-06-11 06:00:01','2026-06-11 06:00:01'),(3963,'0','8.13','2.37','5.76','2026-06-11 07:00:01','2026-06-11 07:00:01'),(3964,'1.25','8.13','2.34','5.79','2026-06-11 08:00:01','2026-06-11 08:00:01'),(3965,'4.7738693467337','8.13','2.3','5.83','2026-06-11 09:00:01','2026-06-11 09:00:01'),(3966,'2.7638190954774','8.13','3.52','4.61','2026-06-11 10:00:01','2026-06-11 10:00:01'),(3967,'12.562814070352','8.13','3.16','4.97','2026-06-11 11:00:01','2026-06-11 11:00:01'),(3968,'16.120906801008','8.13','3.01','5.12','2026-06-11 12:00:01','2026-06-11 12:00:01'),(3969,'19.548872180451','8.13','2.5','5.63','2026-06-11 13:00:01','2026-06-11 13:00:01'),(3970,'14.53634085213','8.13','2.42','5.71','2026-06-11 14:00:01','2026-06-11 14:00:01'),(3971,'13.065326633166','8.13','2.38','5.75','2026-06-11 15:00:01','2026-06-11 15:00:01'),(3972,'17.380352644836','8.13','2.34','5.79','2026-06-11 16:00:01','2026-06-11 16:00:01'),(3973,'7.0175438596491','8.13','2.4','5.74','2026-06-11 17:00:01','2026-06-11 17:00:01'),(3974,'0.5','8.13','2.32','5.81','2026-06-11 18:00:01','2026-06-11 18:00:01'),(3975,'17.811704834606','8.13','2.17','5.97','2026-06-11 19:00:01','2026-06-11 19:00:01'),(3976,'1.0050251256281','8.13','1.88','6.25','2026-06-11 20:00:01','2026-06-11 20:00:01'),(3977,'13.56783919598','8.13','1.72','6.41','2026-06-11 21:00:01','2026-06-11 21:00:01'),(3978,'8.0604534005038','8.13','1.59','6.54','2026-06-11 22:00:01','2026-06-11 22:00:01'),(3979,'0.75187969924812','8.13','1.55','6.58','2026-06-11 23:00:01','2026-06-11 23:00:01'),(3980,'13.819095477387','8.13','1.17','6.96','2026-06-12 00:00:01','2026-06-12 00:00:01'),(3981,'1.7543859649123','8.13','1.14','6.99','2026-06-12 01:00:01','2026-06-12 01:00:01'),(3982,'10.606060606061','8.13','821.17','7.31','2026-06-12 02:00:01','2026-06-12 02:00:01'),(3983,'11.278195488722','8.13','828.43','7.3','2026-06-12 03:00:01','2026-06-12 03:00:01'),(3984,'0.25188916876574','8.13','799.32','7.33','2026-06-12 04:00:01','2026-06-12 04:00:01'),(3985,'11.278195488722','8.13','831.95','7.3','2026-06-12 05:00:01','2026-06-12 05:00:01'),(3986,'0','8.13','793.13','7.34','2026-06-12 06:00:01','2026-06-12 06:00:01'),(3987,'18.387909319899','8.13','772.53','7.36','2026-06-12 07:00:01','2026-06-12 07:00:01'),(3988,'7.5566750629723','8.13','672.11','7.46','2026-06-12 08:00:01','2026-06-12 08:00:01'),(3989,'17.336683417085','8.13','633.07','7.5','2026-06-12 09:00:01','2026-06-12 09:00:01'),(3990,'10.275689223058','8.13','574.39','7.56','2026-06-12 10:00:01','2026-06-12 10:00:01'),(3991,'0.75','8.13','596.23','7.54','2026-06-12 11:00:01','2026-06-12 11:00:01'),(3992,'4.5','8.13','579.41','7.55','2026-06-12 12:00:01','2026-06-12 12:00:01'),(3993,'0.25125628140704','8.13','438.22','7.69','2026-06-12 13:00:01','2026-06-12 13:00:01'),(3994,'5','8.13','472.08','7.66','2026-06-12 14:00:01','2026-06-12 14:00:01'),(3995,'1.7632241813602','8.13','464.42','7.67','2026-06-12 15:00:01','2026-06-12 15:00:01'),(3996,'16.791979949875','8.13','398.65','7.73','2026-06-12 16:00:01','2026-06-12 16:00:01'),(3997,'1','8.13','334.25','7.8','2026-06-12 17:00:01','2026-06-12 17:00:01'),(3998,'33.082706766917','8.13','380.96','7.75','2026-06-12 18:00:01','2026-06-12 18:00:01'),(3999,'1','8.13','319.07','7.81','2026-06-12 19:00:01','2026-06-12 19:00:01'),(4000,'7.0707070707071','8.13','313.8','7.82','2026-06-12 20:00:01','2026-06-12 20:00:01'),(4001,'19.597989949749','8.13','386.03','7.75','2026-06-12 21:00:01','2026-06-12 21:00:01'),(4002,'12.25','8.13','468.91','7.66','2026-06-12 22:00:01','2026-06-12 22:00:01'),(4003,'5.0505050505051','8.13','434.88','7.7','2026-06-12 23:00:01','2026-06-12 23:00:01'),(4004,'13.065326633166','8.13','469.49','7.66','2026-06-13 00:00:01','2026-06-13 00:00:01'),(4005,'5.0125313283208','8.13','424.54','7.71','2026-06-13 01:00:01','2026-06-13 01:00:01'),(4006,'8.2914572864322','8.13','412.31','7.72','2026-06-13 02:00:01','2026-06-13 02:00:01'),(4007,'0.50125313283208','8.13','385.89','7.75','2026-06-13 03:00:01','2026-06-13 03:00:01'),(4008,'1.2468827930175','8.13','469.7','7.66','2026-06-13 04:00:01','2026-06-13 04:00:01'),(4009,'14.824120603015','8.13','468.73','7.66','2026-06-13 05:00:01','2026-06-13 05:00:01'),(4010,'8','8.13','450.22','7.68','2026-06-13 06:00:01','2026-06-13 06:00:01'),(4011,'0.25062656641605','8.13','361.71','7.77','2026-06-13 07:00:01','2026-06-13 07:00:01'),(4012,'7.286432160804','8.13','263.7','7.87','2026-06-13 08:00:01','2026-06-13 08:00:01'),(4013,'8.5427135678392','8.13','307.68','7.82','2026-06-13 09:00:01','2026-06-13 09:00:01'),(4014,'0.75187969924812','8.13','275.82','7.86','2026-06-13 10:00:01','2026-06-13 10:00:01'),(4015,'14.53634085213','8.13','273.83','7.86','2026-06-13 11:00:01','2026-06-13 11:00:01'),(4016,'0.25125628140704','8.13','249.27','7.88','2026-06-13 12:00:01','2026-06-13 12:00:01'),(4017,'10.579345088161','8.13','795.12','7.34','2026-06-13 13:00:01','2026-06-13 13:00:01'),(4018,'11.528822055138','8.13','2.24','5.89','2026-06-13 14:00:01','2026-06-13 14:00:01'),(4019,'0.50125313283208','8.13','2.24','5.89','2026-06-13 15:00:01','2026-06-13 15:00:01'),(4020,'14.357682619647','8.13','2.22','5.91','2026-06-13 16:00:01','2026-06-13 16:00:01'),(4021,'0.25125628140704','8.13','2.14','5.99','2026-06-13 17:00:01','2026-06-13 17:00:01'),(4022,'8.5','8.13','2.13','6','2026-06-13 18:00:01','2026-06-13 18:00:01'),(4023,'23.711340206186','8.13','2.07','6.06','2026-06-13 19:00:01','2026-06-13 19:00:01'),(4024,'9.7989949748744','8.13','2','6.13','2026-06-13 20:00:01','2026-06-13 20:00:01'),(4025,'4.2713567839196','8.13','2.14','5.99','2026-06-13 21:00:01','2026-06-13 21:00:01'),(4026,'1.7456359102244','8.13','2.07','6.06','2026-06-13 22:00:01','2026-06-13 22:00:01'),(4027,'1.0025062656642','8.13','1.92','6.21','2026-06-13 23:00:01','2026-06-13 23:00:01'),(4028,'15.113350125945','8.13','2.09','6.05','2026-06-14 00:00:01','2026-06-14 00:00:01'),(4029,'3.5175879396985','8.13','2.09','6.04','2026-06-14 01:00:01','2026-06-14 01:00:01'),(4030,'9.2731829573935','8.13','1.89','6.24','2026-06-14 02:00:01','2026-06-14 02:00:01'),(4031,'1.4962593516209','8.13','1.93','6.2','2026-06-14 03:00:01','2026-06-14 03:00:01'),(4032,'5.0125313283208','8.13','1.9','6.23','2026-06-14 04:00:01','2026-06-14 04:00:01'),(4033,'3.7688442211055','8.13','1.9','6.23','2026-06-14 05:00:01','2026-06-14 05:00:01'),(4034,'16.919191919192','8.13','1.88','6.25','2026-06-14 06:00:01','2026-06-14 06:00:01'),(4035,'15.037593984962','8.13','1.8','6.33','2026-06-14 07:00:01','2026-06-14 07:00:01'),(4036,'16.624685138539','8.13','1.68','6.46','2026-06-14 08:00:01','2026-06-14 08:00:01'),(4037,'0.50125313283208','8.13','1.86','6.27','2026-06-14 09:00:01','2026-06-14 09:00:01'),(4038,'9.0452261306533','8.13','1.77','6.36','2026-06-14 10:00:01','2026-06-14 10:00:01'),(4039,'17.8391959799','8.13','1.73','6.41','2026-06-14 11:00:01','2026-06-14 11:00:01'),(4040,'15.288220551378','8.13','1.41','6.72','2026-06-14 12:00:01','2026-06-14 12:00:01'),(4041,'17.632241813602','8.13','1.48','6.66','2026-06-14 13:00:01','2026-06-14 13:00:01'),(4042,'3.0075187969925','8.13','1.57','6.56','2026-06-14 14:00:01','2026-06-14 14:00:01'),(4043,'1.0050251256281','8.13','1.44','6.7','2026-06-14 15:00:01','2026-06-14 15:00:01'),(4044,'0.7537688442211','8.13','1.5','6.63','2026-06-14 16:00:01','2026-06-14 16:00:01'),(4045,'16.5','8.13','1.44','6.7','2026-06-14 17:00:01','2026-06-14 17:00:01'),(4046,'18.295739348371','8.13','521.05','7.61','2026-06-14 18:00:01','2026-06-14 18:00:01'),(4047,'3.0150753768844','8.13','515.76','7.62','2026-06-14 19:00:01','2026-06-14 19:00:01'),(4048,'15.538847117794','8.13','307.97','7.82','2026-06-14 20:00:01','2026-06-14 20:00:01'),(4049,'8.0200501253133','8.13','453.55','7.68','2026-06-14 21:00:01','2026-06-14 21:00:01'),(4050,'5.3030303030303','8.13','886.26','7.25','2026-06-14 22:00:01','2026-06-14 22:00:01'),(4051,'19.346733668342','8.13','822.83','7.31','2026-06-14 23:00:01','2026-06-14 23:00:01'),(4052,'8.5427135678392','8.13','808.12','7.32','2026-06-15 00:00:01','2026-06-15 00:00:01'),(4053,'13.28320802005','8.13','776.27','7.36','2026-06-15 01:00:01','2026-06-15 01:00:01'),(4054,'6.5491183879093','8.13','818.42','7.31','2026-06-15 02:00:01','2026-06-15 02:00:01'),(4055,'15.36523929471','8.13','764.96','7.37','2026-06-15 03:00:01','2026-06-15 03:00:01'),(4056,'10.050251256281','8.13','707.12','7.43','2026-06-15 04:00:01','2026-06-15 04:00:01'),(4057,'9.0225563909774','8.13','722.16','7.41','2026-06-15 05:00:01','2026-06-15 05:00:01'),(4058,'9.75','8.13','717.08','7.42','2026-06-15 06:00:01','2026-06-15 06:00:01'),(4059,'14.53634085213','8.13','629.12','7.5','2026-06-15 07:00:01','2026-06-15 07:00:01'),(4060,'1.25','8.13','569.7','7.56','2026-06-15 08:00:01','2026-06-15 08:00:01'),(4061,'8.5','8.13','537.03','7.6','2026-06-15 09:00:01','2026-06-15 09:00:01'),(4062,'1.5037593984962','8.13','452.9','7.68','2026-06-15 10:00:01','2026-06-15 10:00:01'),(4063,'2.2613065326633','8.13','460.44','7.67','2026-06-15 11:00:01','2026-06-15 11:00:01'),(4064,'9.0452261306533','8.13','450.59','7.68','2026-06-15 12:00:01','2026-06-15 12:00:01'),(4065,'3.5175879396985','8.13','536.64','7.6','2026-06-15 13:00:01','2026-06-15 13:00:01'),(4066,'13.924050632911','8.13','475','7.66','2026-06-15 14:00:01','2026-06-15 14:00:01'),(4067,'17.128463476071','8.13','359.92','7.77','2026-06-15 15:00:01','2026-06-15 15:00:01'),(4068,'18.227848101266','8.13','172.68','7.96','2026-06-15 16:00:01','2026-06-15 16:00:01'),(4069,'0.7537688442211','8.13','1.61','6.53','2026-06-15 17:00:01','2026-06-15 17:00:01'),(4070,'3.9800995024876','8.13','2.7','5.43','2026-06-15 18:00:01','2026-06-15 18:00:01'),(4071,'35.294117647059','8.13','2.56','5.58','2026-06-15 19:00:01','2026-06-15 19:00:01'),(4072,'4.0100250626566','8.13','1.93','6.2','2026-06-15 20:00:01','2026-06-15 20:00:01'),(4073,'18.639798488665','8.13','1.89','6.24','2026-06-15 21:00:01','2026-06-15 21:00:01'),(4074,'15.829145728643','8.13','1.76','6.37','2026-06-15 22:00:01','2026-06-15 22:00:01'),(4075,'14.646464646465','8.13','1.65','6.48','2026-06-15 23:00:01','2026-06-15 23:00:01'),(4076,'11.05527638191','8.13','1.61','6.52','2026-06-16 00:00:01','2026-06-16 00:00:01'),(4077,'5','8.13','1.63','6.5','2026-06-16 01:00:01','2026-06-16 01:00:01'),(4078,'8.0402010050251','8.13','2.6','5.54','2026-06-16 02:00:01','2026-06-16 02:00:01'),(4079,'1.0050251256281','8.13','2.63','5.5','2026-06-16 03:00:01','2026-06-16 03:00:01'),(4080,'2.0100502512563','8.13','2.6','5.53','2026-06-16 04:00:01','2026-06-16 04:00:01'),(4081,'4.5','8.13','2.57','5.56','2026-06-16 05:00:01','2026-06-16 05:00:01'),(4082,'0.25125628140704','8.13','2.57','5.56','2026-06-16 06:00:01','2026-06-16 06:00:01'),(4083,'11.557788944724','8.13','2.47','5.66','2026-06-16 07:00:01','2026-06-16 07:00:01'),(4084,'1.0025062656642','8.13','2.36','5.78','2026-06-16 08:00:01','2026-06-16 08:00:01'),(4085,'16.161616161616','8.13','2.32','5.81','2026-06-16 09:00:01','2026-06-16 09:00:01'),(4086,'6.516290726817','8.13','2.21','5.93','2026-06-16 10:00:01','2026-06-16 10:00:01'),(4087,'11.05527638191','8.13','2.18','5.96','2026-06-16 11:00:01','2026-06-16 11:00:01'),(4088,'0.75566750629723','8.13','2.11','6.02','2026-06-16 12:00:01','2026-06-16 12:00:01'),(4089,'16.876574307305','8.13','2.79','5.34','2026-06-16 13:00:01','2026-06-16 13:00:01'),(4090,'16.834170854271','8.13','2.71','5.42','2026-06-16 14:00:01','2026-06-16 14:00:01'),(4091,'5.5415617128463','8.13','2.59','5.54','2026-06-16 15:00:01','2026-06-16 15:00:01'),(4092,'2.2443890274314','8.13','2.57','5.56','2026-06-16 16:00:01','2026-06-16 16:00:01'),(4093,'12.814070351759','8.13','2.56','5.57','2026-06-16 17:00:01','2026-06-16 17:00:01'),(4094,'3.5175879396985','8.13','2.61','5.52','2026-06-16 18:00:01','2026-06-16 18:00:01'),(4095,'9.2307692307692','8.13','2.31','5.83','2026-06-16 19:00:01','2026-06-16 19:00:01'),(4096,'8.5213032581454','8.13','2.3','5.83','2026-06-16 20:00:01','2026-06-16 20:00:01'),(4097,'13.853904282116','8.13','2.26','5.87','2026-06-16 21:00:01','2026-06-16 21:00:01'),(4098,'1.7587939698493','8.13','2.39','5.74','2026-06-16 22:00:01','2026-06-16 22:00:01'),(4099,'1.0025062656642','8.13','2.04','6.09','2026-06-16 23:00:01','2026-06-16 23:00:01'),(4100,'1.0050251256281','8.13','2.03','6.1','2026-06-17 00:00:01','2026-06-17 00:00:01'),(4101,'16.040100250627','8.13','2.01','6.12','2026-06-17 01:00:01','2026-06-17 01:00:01'),(4102,'12.562814070352','8.13','1.76','6.37','2026-06-17 02:00:01','2026-06-17 02:00:01'),(4103,'5.2763819095477','8.13','1.75','6.38','2026-06-17 03:00:01','2026-06-17 03:00:01'),(4104,'2.7431421446384','8.13','1.78','6.36','2026-06-17 04:00:01','2026-06-17 04:00:01'),(4105,'7.5566750629723','8.13','1.78','6.36','2026-06-17 05:00:01','2026-06-17 05:00:01'),(4106,'16.541353383459','8.13','1.76','6.37','2026-06-17 06:00:01','2026-06-17 06:00:01'),(4107,'10.25','8.13','1.76','6.37','2026-06-17 07:00:01','2026-06-17 07:00:01'),(4108,'4.0100250626566','8.13','1.71','6.43','2026-06-17 08:00:01','2026-06-17 08:00:01'),(4109,'1.2562814070352','8.13','1.65','6.48','2026-06-17 09:00:01','2026-06-17 09:00:01'),(4110,'15.288220551378','8.13','1.65','6.48','2026-06-17 10:00:01','2026-06-17 10:00:01'),(4111,'7.286432160804','8.13','1.62','6.51','2026-06-17 11:00:01','2026-06-17 11:00:01'),(4112,'16.582914572864','8.13','1.7','6.43','2026-06-17 12:00:01','2026-06-17 12:00:01'),(4113,'3.2745591939547','8.13','1.53','6.6','2026-06-17 13:00:01','2026-06-17 13:00:01'),(4114,'15.36523929471','8.13','1.59','6.54','2026-06-17 14:00:01','2026-06-17 14:00:01'),(4115,'4.8223350253807','8.13','1.53','6.6','2026-06-17 15:00:01','2026-06-17 15:00:01'),(4116,'8.0200501253133','8.13','1.52','6.61','2026-06-17 16:00:01','2026-06-17 16:00:01'),(4117,'0.50251256281408','8.13','1.42','6.71','2026-06-17 17:00:01','2026-06-17 17:00:01'),(4118,'10.77694235589','8.13','1.37','6.76','2026-06-17 18:00:01','2026-06-17 18:00:01'),(4119,'21.410579345088','8.13','1.42','6.72','2026-06-17 19:00:01','2026-06-17 19:00:01'),(4120,'6.265664160401','8.13','1.47','6.66','2026-06-17 20:00:01','2026-06-17 20:00:01'),(4121,'6.5','8.13','1.46','6.67','2026-06-17 21:00:01','2026-06-17 21:00:01'),(4122,'6.265664160401','8.13','1.31','6.82','2026-06-17 22:00:01','2026-06-17 22:00:01'),(4123,'17.543859649123','8.13','1.35','6.78','2026-06-17 23:00:01','2026-06-17 23:00:01'),(4124,'5.5137844611529','8.13','1.39','6.74','2026-06-18 00:00:01','2026-06-18 00:00:01'),(4125,'12.090680100756','8.13','1.36','6.77','2026-06-18 01:00:01','2026-06-18 01:00:01'),(4126,'21.26582278481','8.13','1.42','6.71','2026-06-18 02:00:01','2026-06-18 02:00:01'),(4127,'5.5276381909548','8.13','1.34','6.79','2026-06-18 03:00:01','2026-06-18 03:00:01'),(4128,'13.316582914573','8.13','1.38','6.75','2026-06-18 04:00:01','2026-06-18 04:00:01'),(4129,'1.2562814070352','8.13','1.36','6.77','2026-06-18 05:00:01','2026-06-18 05:00:01'),(4130,'10.579345088161','8.13','1.4','6.74','2026-06-18 06:00:01','2026-06-18 06:00:01'),(4131,'2.7638190954774','8.13','1.31','6.82','2026-06-18 07:00:01','2026-06-18 07:00:01'),(4132,'3.0075187969925','8.13','1.34','6.79','2026-06-18 08:00:01','2026-06-18 08:00:01'),(4133,'3.2663316582915','8.13','1.27','6.87','2026-06-18 09:00:01','2026-06-18 09:00:01'),(4134,'9.5477386934673','8.13','1.21','6.92','2026-06-18 10:00:01','2026-06-18 10:00:01'),(4135,'9.0452261306533','8.13','1.16','6.97','2026-06-18 11:00:01','2026-06-18 11:00:01'),(4136,'7.5566750629723','8.13','1.07','7.06','2026-06-18 12:00:01','2026-06-18 12:00:01'),(4137,'3.7593984962406','8.13','1.04','7.1','2026-06-18 13:00:01','2026-06-18 13:00:01'),(4138,'0.25125628140704','8.13','1.17','6.97','2026-06-18 14:00:01','2026-06-18 14:00:01'),(4139,'19.395465994962','8.13','944.31','7.19','2026-06-18 15:00:01','2026-06-18 15:00:01'),(4140,'9.0909090909091','8.13','978.27','7.15','2026-06-18 16:00:01','2026-06-18 16:00:01'),(4141,'8.7719298245614','8.13','1.03','7.1','2026-06-18 17:00:01','2026-06-18 17:00:01'),(4142,'23.918575063613','8.13','937.83','7.19','2026-06-18 18:00:01','2026-06-18 18:00:01'),(4143,'19.095477386935','8.13','576.97','7.56','2026-06-18 19:00:01','2026-06-18 19:00:01'),(4144,'18.25','8.13','127.41','8','2026-06-18 20:00:01','2026-06-18 20:00:01'),(4145,'19.240506329114','8.13','165.63','7.97','2026-06-18 21:00:01','2026-06-18 21:00:01'),(4146,'7.0707070707071','8.13','128.99','8','2026-06-18 22:00:01','2026-06-18 22:00:01'),(4147,'12.405063291139','8.13','128','8','2026-06-18 23:00:01','2026-06-18 23:00:01'),(4148,'5.7934508816121','8.13','162.6','7.97','2026-06-19 00:00:01','2026-06-19 00:00:01'),(4149,'5.8080808080808','8.13','228.9','7.9','2026-06-19 01:00:01','2026-06-19 01:00:01'),(4150,'12.090680100756','8.13','139.06','7.99','2026-06-19 02:00:01','2026-06-19 02:00:01'),(4151,'0.75','8.13','158.81','7.97','2026-06-19 03:00:01','2026-06-19 03:00:01'),(4152,'5.7644110275689','8.13','302.39','7.83','2026-06-19 04:00:01','2026-06-19 04:00:01'),(4153,'9.2731829573935','8.13','271.03','7.86','2026-06-19 05:00:01','2026-06-19 05:00:01'),(4154,'18.045112781955','8.13','212.15','7.92','2026-06-19 06:00:01','2026-06-19 06:00:01'),(4155,'19.395465994962','8.13','133.22','8','2026-06-19 07:00:01','2026-06-19 07:00:01'),(4156,'6.0301507537689','8.13','193.58','7.94','2026-06-19 08:00:01','2026-06-19 08:00:01'),(4157,'6.7164179104478','8.13','208.24','7.92','2026-06-19 09:00:01','2026-06-19 09:00:01'),(4158,'7.5187969924812','8.13','185.11','7.95','2026-06-19 10:00:01','2026-06-19 10:00:01'),(4159,'0.75','8.13','143.28','7.99','2026-06-19 11:00:01','2026-06-19 11:00:01'),(4160,'2.25','8.13','189.89','7.94','2026-06-19 12:00:01','2026-06-19 12:00:01'),(4161,'5.5276381909548','8.13','236.38','7.9','2026-06-19 13:00:01','2026-06-19 13:00:01'),(4162,'12.060301507538','8.13','217.89','7.91','2026-06-19 14:00:01','2026-06-19 14:00:01'),(4163,'6.8181818181818','8.13','185.99','7.95','2026-06-19 15:00:01','2026-06-19 15:00:01'),(4164,'8.0808080808081','8.13','207.39','7.92','2026-06-19 16:00:01','2026-06-19 16:00:01'),(4165,'11.616161616162','8.13','160.8','7.97','2026-06-19 17:00:01','2026-06-19 17:00:01'),(4166,'20.35175879397','8.13','162.5','7.97','2026-06-19 18:00:01','2026-06-19 18:00:01'),(4167,'30.829015544041','8.13','179.14','7.95','2026-06-19 19:00:01','2026-06-19 19:00:01'),(4168,'0.50251256281408','8.13','315.49','7.82','2026-06-19 20:00:01','2026-06-19 20:00:01'),(4169,'3.75','8.13','371.81','7.76','2026-06-19 21:00:01','2026-06-19 21:00:01'),(4170,'60.483870967742','8.13','300.14','7.83','2026-06-19 22:00:01','2026-06-19 22:00:01'),(4171,'23.366834170854','8.13','264.77','7.87','2026-06-19 23:00:01','2026-06-19 23:00:01'),(4172,'1.0025062656642','8.13','284.64','7.85','2026-06-20 00:00:01','2026-06-20 00:00:01'),(4173,'2.7707808564232','8.13','308.59','7.82','2026-06-20 01:00:01','2026-06-20 01:00:01'),(4174,'1.4962593516209','8.13','215.48','7.92','2026-06-20 02:00:01','2026-06-20 02:00:01'),(4175,'2.0100502512563','8.13','154.64','7.98','2026-06-20 03:00:01','2026-06-20 03:00:01'),(4176,'20.865139949109','8.13','157.77','7.97','2026-06-20 04:00:01','2026-06-20 04:00:01'),(4177,'6.015037593985','8.13','226.92','7.91','2026-06-20 05:00:01','2026-06-20 05:00:01'),(4178,'1.75','8.13','232.86','7.9','2026-06-20 06:00:01','2026-06-20 06:00:01'),(4179,'40.506329113924','8.13','155.64','7.98','2026-06-20 07:00:01','2026-06-20 07:00:01'),(4180,'9.823677581864','8.13','202.92','7.93','2026-06-20 08:00:01','2026-06-20 08:00:01'),(4181,'0.50125313283208','8.13','192.63','7.94','2026-06-20 09:00:01','2026-06-20 09:00:01'),(4182,'27.020202020202','8.13','173.9','7.96','2026-06-20 10:00:01','2026-06-20 10:00:01'),(4183,'35.443037974684','8.13','211.69','7.92','2026-06-20 11:00:01','2026-06-20 11:00:01'),(4184,'14.824120603015','8.13','249.04','7.88','2026-06-20 12:00:01','2026-06-20 12:00:01'),(4185,'0.25188916876574','8.13','227.14','7.9','2026-06-20 13:00:01','2026-06-20 13:00:01'),(4186,'26.515151515152','8.13','270.02','7.86','2026-06-20 14:00:01','2026-06-20 14:00:01'),(4187,'10.632911392405','8.13','317.33','7.81','2026-06-20 15:00:01','2026-06-20 15:00:01'),(4188,'26.075949367089','8.13','234.63','7.9','2026-06-20 16:00:01','2026-06-20 16:00:01'),(4189,'4.5340050377834','8.13','223.59','7.91','2026-06-20 17:00:01','2026-06-20 17:00:01'),(4190,'34.005037783375','8.13','374.56','7.76','2026-06-20 18:00:01','2026-06-20 18:00:01'),(4191,'49.360613810742','8.13','254.04','7.88','2026-06-20 19:00:01','2026-06-20 19:00:01'),(4192,'26.329113924051','8.13','277.72','7.85','2026-06-20 20:00:01','2026-06-20 20:00:01'),(4193,'1.0025062656642','8.13','276.47','7.86','2026-06-20 21:00:01','2026-06-20 21:00:01'),(4194,'39.195979899497','8.13','281.45','7.85','2026-06-20 22:00:01','2026-06-20 22:00:01'),(4195,'33.75314861461','8.13','291.26','7.84','2026-06-20 23:00:01','2026-06-20 23:00:01'),(4196,'23.155216284987','8.13','266.06','7.87','2026-06-21 00:00:01','2026-06-21 00:00:01'),(4197,'9.0452261306533','8.13','262.96','7.87','2026-06-21 01:00:01','2026-06-21 01:00:01'),(4198,'1.0025062656642','8.13','143.59','7.99','2026-06-21 02:00:01','2026-06-21 02:00:01'),(4199,'27.707808564232','8.13','202.12','7.93','2026-06-21 03:00:01','2026-06-21 03:00:01'),(4200,'21.105527638191','8.13','245.43','7.89','2026-06-21 04:00:01','2026-06-21 04:00:01'),(4201,'15.211970074813','8.13','210.87','7.92','2026-06-21 05:00:01','2026-06-21 05:00:01'),(4202,'1','8.13','296.61','7.84','2026-06-21 06:00:01','2026-06-21 06:00:01'),(4203,'19.746835443038','8.13','169','7.96','2026-06-21 07:00:01','2026-06-21 07:00:01'),(4204,'4.2713567839196','8.13','362.92','7.77','2026-06-21 08:00:01','2026-06-21 08:00:01'),(4205,'35.012594458438','8.13','362.77','7.77','2026-06-21 09:00:01','2026-06-21 09:00:01'),(4206,'31.392405063291','8.13','148.92','7.98','2026-06-21 10:00:01','2026-06-21 10:00:01'),(4207,'20.403022670025','8.13','363.55','7.77','2026-06-21 11:00:01','2026-06-21 11:00:01'),(4208,'9.3434343434343','8.13','318.65','7.81','2026-06-21 12:00:01','2026-06-21 12:00:01'),(4209,'0.50251256281408','8.13','442.42','7.69','2026-06-21 13:00:01','2026-06-21 13:00:01'),(4210,'19.395465994962','8.13','272.34','7.86','2026-06-21 14:00:01','2026-06-21 14:00:01'),(4211,'1.2531328320802','8.13','354.37','7.78','2026-06-21 15:00:01','2026-06-21 15:00:01'),(4212,'1.0025062656642','8.13','219.57','7.91','2026-06-21 16:00:01','2026-06-21 16:00:01'),(4213,'0.75187969924812','8.13','267.27','7.86','2026-06-21 17:00:01','2026-06-21 17:00:01'),(4214,'22.842639593909','8.13','402.42','7.73','2026-06-21 18:00:01','2026-06-21 18:00:01'),(4215,'37.939698492462','8.13','282.28','7.85','2026-06-21 19:00:01','2026-06-21 19:00:01'),(4216,'30.904522613065','8.13','327.08','7.81','2026-06-21 20:00:01','2026-06-21 20:00:01'),(4217,'6.015037593985','8.13','239.12','7.89','2026-06-21 21:00:01','2026-06-21 21:00:01'),(4218,'22.979797979798','8.13','333.17','7.8','2026-06-21 22:00:01','2026-06-21 22:00:01'),(4219,'19.69696969697','8.13','218.23','7.91','2026-06-21 23:00:01','2026-06-21 23:00:01'),(4220,'19.191919191919','8.13','286.64','7.85','2026-06-22 00:00:01','2026-06-22 00:00:01'),(4221,'11.616161616162','8.13','314.76','7.82','2026-06-22 01:00:01','2026-06-22 01:00:01'),(4222,'5.0377833753149','8.13','301.87','7.83','2026-06-22 02:00:01','2026-06-22 02:00:01'),(4223,'31.725888324873','8.13','1.21','6.92','2026-06-22 03:00:01','2026-06-22 03:00:01'),(4224,'27.959697732997','8.13','1.41','6.72','2026-06-22 04:00:01','2026-06-22 04:00:01'),(4225,'26.130653266332','8.13','1.37','6.76','2026-06-22 05:00:01','2026-06-22 05:00:01'),(4226,'13.924050632911','8.13','1.18','6.95','2026-06-22 06:00:01','2026-06-22 06:00:01'),(4227,'31.060606060606','8.13','1.05','7.08','2026-06-22 07:00:01','2026-06-22 07:00:01'),(4228,'0.75','8.13','983.19','7.15','2026-06-22 08:00:01','2026-06-22 08:00:01'),(4229,'0.50377833753149','8.13','920.99','7.21','2026-06-22 09:00:01','2026-06-22 09:00:01'),(4230,'17.424242424242','8.13','809.19','7.32','2026-06-22 10:00:01','2026-06-22 10:00:01'),(4231,'26.075949367089','8.13','697.02','7.44','2026-06-22 11:00:01','2026-06-22 11:00:01'),(4232,'0.50125313283208','8.13','745.4','7.39','2026-06-22 12:00:01','2026-06-22 12:00:01'),(4233,'38.520408163265','8.13','1.57','6.56','2026-06-22 13:00:01','2026-06-22 13:00:01'),(4234,'2.0050125313283','8.13','1.4','6.74','2026-06-22 14:00:01','2026-06-22 14:00:01'),(4235,'1.7543859649123','8.13','1.14','7','2026-06-22 15:00:01','2026-06-22 15:00:01'),(4236,'8.3544303797468','8.13','1.28','6.85','2026-06-22 16:00:01','2026-06-22 16:00:01'),(4237,'30.478589420655','8.13','948.51','7.18','2026-06-22 17:00:01','2026-06-22 17:00:01'),(4238,'3.5175879396985','8.13','883.82','7.25','2026-06-22 18:00:01','2026-06-22 18:00:01'),(4239,'23.929471032746','8.13','771.35','7.36','2026-06-22 19:00:01','2026-06-22 19:00:01'),(4240,'32.070707070707','8.13','923.01','7.21','2026-06-22 20:00:01','2026-06-22 20:00:01'),(4241,'18.136020151134','8.13','1.01','7.12','2026-06-22 21:00:01','2026-06-22 21:00:01'),(4242,'0.50251256281408','8.13','1.01','7.12','2026-06-22 22:00:01','2026-06-22 22:00:01'),(4243,'29.545454545455','8.13','905.52','7.23','2026-06-22 23:00:01','2026-06-22 23:00:01'),(4244,'30.730478589421','8.13','1.19','6.95','2026-06-23 00:00:01','2026-06-23 00:00:01'),(4245,'29.974811083123','8.13','1.26','6.88','2026-06-23 01:00:01','2026-06-23 01:00:01'),(4246,'32.741116751269','8.13','855.2','7.28','2026-06-23 02:00:01','2026-06-23 02:00:01'),(4247,'0.7537688442211','8.13','854.85','7.28','2026-06-23 03:00:01','2026-06-23 03:00:01'),(4248,'31.565656565657','8.13','868.01','7.26','2026-06-23 04:00:01','2026-06-23 04:00:01'),(4249,'5.0251256281407','8.13','878.96','7.25','2026-06-23 05:00:01','2026-06-23 05:00:01'),(4250,'26.700251889169','8.13','863.76','7.27','2026-06-23 06:00:01','2026-06-23 06:00:01'),(4251,'9.3908629441624','8.13','860.18','7.27','2026-06-23 07:00:01','2026-06-23 07:00:01'),(4252,'26.835443037975','8.13','712.74','7.42','2026-06-23 08:00:02','2026-06-23 08:00:02'),(4253,'19.047619047619','8.13','666.54','7.47','2026-06-23 09:00:01','2026-06-23 09:00:01'),(4254,'0.50251256281408','8.13','533.83','7.6','2026-06-23 10:00:01','2026-06-23 10:00:01'),(4255,'30.150753768844','8.13','585.41','7.55','2026-06-23 11:00:01','2026-06-23 11:00:01'),(4256,'16.120906801008','8.13','239.44','7.89','2026-06-23 12:00:01','2026-06-23 12:00:01'),(4257,'71.464646464646','8.13','211.88','7.92','2026-06-23 13:00:01','2026-06-23 13:00:01'),(4258,'1.5','8.13','263.1','7.87','2026-06-23 14:00:01','2026-06-23 14:00:01'),(4259,'5.5137844611529','8.13','320.7','7.81','2026-06-23 15:00:01','2026-06-23 15:00:01'),(4260,'12.562814070352','8.13','184.93','7.95','2026-06-23 16:00:01','2026-06-23 16:00:01'),(4261,'25.062656641604','8.13','350.72','7.78','2026-06-23 17:00:01','2026-06-23 17:00:01'),(4262,'4.2606516290727','8.13','320.02','7.81','2026-06-23 18:00:01','2026-06-23 18:00:01'),(4263,'22.081218274112','8.13','159.43','7.97','2026-06-23 19:00:01','2026-06-23 19:00:01'),(4264,'34.177215189873','8.13','807.44','7.32','2026-06-23 20:00:01','2026-06-23 20:00:01'),(4265,'31.234256926952','8.13','829.02','7.3','2026-06-23 21:00:01','2026-06-23 21:00:01'),(4266,'22.361809045226','8.13','823.48','7.31','2026-06-23 22:00:01','2026-06-23 22:00:01'),(4267,'0.99502487562189','8.13','726.72','7.41','2026-06-23 23:00:01','2026-06-23 23:00:01'),(4268,'11.557788944724','8.13','732.33','7.4','2026-06-24 00:00:01','2026-06-24 00:00:01'),(4269,'14.936708860759','8.13','736.81','7.4','2026-06-24 01:00:01','2026-06-24 01:00:01'),(4270,'31.234256926952','8.13','629.92','7.5','2026-06-24 02:00:01','2026-06-24 02:00:01'),(4271,'26.767676767677','8.13','754.09','7.38','2026-06-24 03:00:01','2026-06-24 03:00:01'),(4272,'7.0175438596491','8.13','697.3','7.43','2026-06-24 04:00:01','2026-06-24 04:00:01'),(4273,'31.565656565657','8.13','704.28','7.43','2026-06-24 05:00:01','2026-06-24 05:00:01'),(4274,'17.632241813602','8.13','611.94','7.52','2026-06-24 06:00:01','2026-06-24 06:00:01'),(4275,'0.75','8.13','557.45','7.57','2026-06-24 07:00:01','2026-06-24 07:00:01'),(4276,'14.861460957179','8.13','454.32','7.68','2026-06-24 08:00:01','2026-06-24 08:00:01'),(4277,'29.79797979798','8.13','388.49','7.74','2026-06-24 09:00:01','2026-06-24 09:00:01'),(4278,'11.392405063291','8.13','373.65','7.76','2026-06-24 10:00:01','2026-06-24 10:00:01'),(4279,'27.959697732997','8.13','321.98','7.81','2026-06-24 11:00:01','2026-06-24 11:00:01'),(4280,'32.575757575758','8.13','384.7','7.75','2026-06-24 12:00:01','2026-06-24 12:00:01'),(4281,'0.25125628140704','8.13','335.99','7.8','2026-06-24 13:00:01','2026-06-24 13:00:01'),(4282,'21.065989847716','8.13','378.34','7.75','2026-06-24 14:00:01','2026-06-24 14:00:01'),(4283,'12.342569269521','8.13','278.52','7.85','2026-06-24 15:00:01','2026-06-24 15:00:01'),(4284,'25.063938618926','8.13','404.11','7.73','2026-06-24 16:00:01','2026-06-24 16:00:01'),(4285,'7.2681704260652','8.13','265.81','7.87','2026-06-24 17:00:01','2026-06-24 17:00:01'),(4286,'33.164556962025','8.13','274.65','7.86','2026-06-24 18:00:01','2026-06-24 18:00:01'),(4287,'32.722513089005','8.13','134.08','8','2026-06-24 19:00:01','2026-06-24 19:00:01'),(4288,'30.402010050251','8.13','295.43','7.84','2026-06-24 20:00:01','2026-06-24 20:00:01'),(4289,'14.609571788413','8.13','313.03','7.82','2026-06-24 21:00:01','2026-06-24 21:00:01'),(4290,'0.7537688442211','8.13','371.52','7.76','2026-06-24 22:00:01','2026-06-24 22:00:01'),(4291,'5.7788944723618','8.13','276.06','7.86','2026-06-24 23:00:01','2026-06-24 23:00:01'),(4292,'10.804020100503','8.13','302.23','7.83','2026-06-25 00:00:01','2026-06-25 00:00:01'),(4293,'1.7456359102244','8.13','325.05','7.81','2026-06-25 01:00:01','2026-06-25 01:00:01'),(4294,'5.2896725440806','8.13','343.02','7.79','2026-06-25 02:00:01','2026-06-25 02:00:01'),(4295,'24.937027707809','8.13','359.62','7.77','2026-06-25 03:00:01','2026-06-25 03:00:01'),(4296,'16.75','8.13','320.14','7.81','2026-06-25 04:00:01','2026-06-25 04:00:01'),(4297,'16.372795969773','8.13','316.37','7.82','2026-06-25 05:00:01','2026-06-25 05:00:01'),(4298,'1.5037593984962','8.13','323.31','7.81','2026-06-25 06:00:01','2026-06-25 06:00:01'),(4299,'34.605597964377','8.13','217.48','7.91','2026-06-25 07:00:01','2026-06-25 07:00:01'),(4300,'1.5075376884422','8.13','200.28','7.93','2026-06-25 08:00:01','2026-06-25 08:00:01'),(4301,'5','8.13','367.01','7.77','2026-06-25 09:00:01','2026-06-25 09:00:01'),(4302,'31.077694235589','8.13','264.77','7.87','2026-06-25 10:00:01','2026-06-25 10:00:01'),(4303,'11.586901763224','8.13','211.72','7.92','2026-06-25 11:00:01','2026-06-25 11:00:01'),(4304,'29.79797979798','8.13','281.71','7.85','2026-06-25 12:00:01','2026-06-25 12:00:01'),(4305,'34.090909090909','8.13','410.74','7.72','2026-06-25 13:00:01','2026-06-25 13:00:01'),(4306,'23.291139240506','8.13','304.62','7.83','2026-06-25 14:00:01','2026-06-25 14:00:01'),(4307,'33.333333333333','8.13','252.18','7.88','2026-06-25 15:00:01','2026-06-25 15:00:01'),(4308,'0.75187969924812','8.13','250.26','7.88','2026-06-25 16:00:01','2026-06-25 16:00:01'),(4309,'9.75','8.13','191.64','7.94','2026-06-25 17:00:01','2026-06-25 17:00:01'),(4310,'24.303797468354','8.13','324.5','7.81','2026-06-25 18:00:01','2026-06-25 18:00:01'),(4311,'41.025641025641','8.13','231.02','7.9','2026-06-25 19:00:01','2026-06-25 19:00:01'),(4312,'4.8223350253807','8.13','323.81','7.81','2026-06-25 20:00:01','2026-06-25 20:00:01'),(4313,'22.278481012658','8.13','1.09','7.04','2026-06-25 21:00:01','2026-06-25 21:00:01'),(4314,'35.678391959799','8.13','1.09','7.04','2026-06-25 22:00:01','2026-06-25 22:00:01'),(4315,'24','8.13','1.01','7.12','2026-06-25 23:00:01','2026-06-25 23:00:01'),(4316,'1.2531328320802','8.13','1.03','7.11','2026-06-26 00:00:01','2026-06-26 00:00:01'),(4317,'30.808080808081','8.13','908.26','7.22','2026-06-26 01:00:01','2026-06-26 01:00:01'),(4318,'1.0025062656642','8.13','943.67','7.19','2026-06-26 02:00:01','2026-06-26 02:00:01'),(4319,'27.2040302267','8.13','924.87','7.21','2026-06-26 03:00:01','2026-06-26 03:00:01'),(4320,'5.7788944723618','8.13','876.66','7.26','2026-06-26 04:00:01','2026-06-26 04:00:01'),(4321,'30.827067669173','8.13','907.23','7.22','2026-06-26 05:00:01','2026-06-26 05:00:01'),(4322,'21.065989847716','8.13','871.64','7.26','2026-06-26 06:00:01','2026-06-26 06:00:01'),(4323,'1.0025062656642','8.13','756.58','7.38','2026-06-26 07:00:01','2026-06-26 07:00:01'),(4324,'0.7537688442211','8.13','764','7.37','2026-06-26 08:00:01','2026-06-26 08:00:01'),(4325,'17.794486215539','8.13','750.01','7.38','2026-06-26 09:00:01','2026-06-26 09:00:01'),(4326,'23.096446700508','8.13','678.2','7.45','2026-06-26 10:00:01','2026-06-26 10:00:01'),(4327,'34.924623115578','8.13','596.86','7.54','2026-06-26 11:00:01','2026-06-26 11:00:01'),(4328,'30.730478589421','8.13','563.95','7.57','2026-06-26 12:00:01','2026-06-26 12:00:01'),(4329,'0.75566750629723','8.13','776.98','7.36','2026-06-26 13:00:01','2026-06-26 13:00:01'),(4330,'1.0025062656642','8.13','420.47','7.71','2026-06-26 14:00:01','2026-06-26 14:00:01'),(4331,'18.527918781726','8.13','520.19','7.61','2026-06-26 15:00:01','2026-06-26 15:00:01'),(4332,'17.884130982368','8.13','579.31','7.55','2026-06-26 16:00:01','2026-06-26 16:00:01'),(4333,'29.219143576826','8.13','511.3','7.62','2026-06-26 17:00:01','2026-06-26 17:00:01'),(4334,'33.670886075949','8.13','519.26','7.61','2026-06-26 18:00:01','2026-06-26 18:00:01'),(4335,'24.804177545692','8.13','455.36','7.68','2026-06-26 19:00:01','2026-06-26 19:00:01'),(4336,'23.857868020305','8.13','568.78','7.56','2026-06-26 20:00:01','2026-06-26 20:00:01'),(4337,'0.50125313283208','8.13','466.87','7.67','2026-06-26 21:00:01','2026-06-26 21:00:01'),(4338,'32.658227848101','8.13','421.52','7.71','2026-06-26 22:00:01','2026-06-26 22:00:01'),(4339,'28.860759493671','8.13','276.5','7.86','2026-06-26 23:00:01','2026-06-26 23:00:01'),(4340,'25.316455696203','8.13','252.93','7.88','2026-06-27 00:00:01','2026-06-27 00:00:01'),(4341,'1.2562814070352','8.13','228.03','7.9','2026-06-27 01:00:01','2026-06-27 01:00:01'),(4342,'16.751269035533','8.13','304.07','7.83','2026-06-27 02:00:01','2026-06-27 02:00:01'),(4343,'3.25','8.13','254.14','7.88','2026-06-27 03:00:01','2026-06-27 03:00:01'),(4344,'10.886075949367','8.13','332.75','7.8','2026-06-27 04:00:01','2026-06-27 04:00:01'),(4345,'35.949367088608','8.13','211.65','7.92','2026-06-27 05:00:01','2026-06-27 05:00:01'),(4346,'34.517766497462','8.13','276.79','7.86','2026-06-27 06:00:01','2026-06-27 06:00:01'),(4347,'22.418136020151','8.13','178.88','7.95','2026-06-27 07:00:01','2026-06-27 07:00:01'),(4348,'2.2556390977444','8.13','261.76','7.87','2026-06-27 08:00:01','2026-06-27 08:00:01'),(4349,'22.979797979798','8.13','244.66','7.89','2026-06-27 09:00:01','2026-06-27 09:00:01'),(4350,'1.7632241813602','8.13','255.33','7.88','2026-06-27 10:00:01','2026-06-27 10:00:01'),(4351,'37.309644670051','8.13','202.44','7.93','2026-06-27 11:00:01','2026-06-27 11:00:01'),(4352,'26.530612244898','8.13','166.72','7.97','2026-06-27 12:00:01','2026-06-27 12:00:01'),(4353,'10.858585858586','8.13','266.87','7.87','2026-06-27 13:00:01','2026-06-27 13:00:01'),(4354,'1','8.13','271.06','7.86','2026-06-27 14:00:01','2026-06-27 14:00:01'),(4355,'1.2531328320802','8.13','232.28','7.9','2026-06-27 15:00:01','2026-06-27 15:00:01'),(4356,'21.303258145363','8.13','263.89','7.87','2026-06-27 16:00:01','2026-06-27 16:00:01'),(4357,'36.523929471033','8.13','294.02','7.84','2026-06-27 17:00:01','2026-06-27 17:00:01'),(4358,'30.982367758186','8.13','367.23','7.76','2026-06-27 18:00:01','2026-06-27 18:00:01'),(4359,'61.439588688946','8.13','269.01','7.86','2026-06-27 19:00:01','2026-06-27 19:00:01'),(4360,'19.899244332494','8.13','257.7','7.87','2026-06-27 20:00:01','2026-06-27 20:00:01'),(4361,'15.909090909091','8.13','306.13','7.83','2026-06-27 21:00:01','2026-06-27 21:00:01'),(4362,'21.212121212121','8.13','380.22','7.75','2026-06-27 22:00:01','2026-06-27 22:00:01'),(4363,'33.838383838384','8.13','227.25','7.9','2026-06-27 23:00:01','2026-06-27 23:00:01'),(4364,'10.07556675063','8.13','243.26','7.89','2026-06-28 00:00:01','2026-06-28 00:00:01'),(4365,'6.5656565656566','8.13','251.46','7.88','2026-06-28 01:00:01','2026-06-28 01:00:01'),(4366,'33.163265306122','8.13','128.82','8','2026-06-28 02:00:01','2026-06-28 02:00:01'),(4367,'13.350125944584','8.13','737.93','7.39','2026-06-28 03:00:01','2026-06-28 03:00:01'),(4368,'14.609571788413','8.13','678.64','7.45','2026-06-28 04:00:01','2026-06-28 04:00:01'),(4369,'28.787878787879','8.13','665.69','7.47','2026-06-28 05:00:01','2026-06-28 05:00:01'),(4370,'34.936708860759','8.13','664.53','7.47','2026-06-28 06:00:01','2026-06-28 06:00:01'),(4371,'24.873096446701','8.13','496.19','7.64','2026-06-28 07:00:01','2026-06-28 07:00:01'),(4372,'26.395939086294','8.13','723.62','7.41','2026-06-28 08:00:01','2026-06-28 08:00:01'),(4373,'20.854271356784','8.13','535.25','7.6','2026-06-28 09:00:01','2026-06-28 09:00:01'),(4374,'22.055137844612','8.13','393.75','7.74','2026-06-28 10:00:01','2026-06-28 10:00:01'),(4375,'22.081218274112','8.13','379.21','7.75','2026-06-28 11:00:01','2026-06-28 11:00:01'),(4376,'19.899244332494','8.13','373.57','7.76','2026-06-28 12:00:01','2026-06-28 12:00:01'),(4377,'32.493702770781','8.13','397.89','7.73','2026-06-28 13:00:01','2026-06-28 13:00:01'),(4378,'32.575757575758','8.13','331.36','7.8','2026-06-28 14:00:01','2026-06-28 14:00:01'),(4379,'33.75314861461','8.13','263.66','7.87','2026-06-28 15:00:01','2026-06-28 15:00:01'),(4380,'34.005037783375','8.13','299.16','7.83','2026-06-28 16:00:01','2026-06-28 16:00:01'),(4381,'27.777777777778','8.13','227.37','7.9','2026-06-28 17:00:01','2026-06-28 17:00:01'),(4382,'0.75566750629723','8.13','227.24','7.9','2026-06-28 18:00:01','2026-06-28 18:00:01'),(4383,'4.7858942065491','8.13','241.7','7.89','2026-06-28 19:00:01','2026-06-28 19:00:01'),(4384,'33.585858585859','8.13','304.02','7.83','2026-06-28 20:00:01','2026-06-28 20:00:01'),(4385,'2.7638190954774','8.13','229.91','7.9','2026-06-28 21:00:01','2026-06-28 21:00:01'),(4386,'8.5642317380353','8.13','129.15','8','2026-06-28 22:00:01','2026-06-28 22:00:01'),(4387,'27.13567839196','8.13','257.06','7.88','2026-06-28 23:00:01','2026-06-28 23:00:01'),(4388,'25.44080604534','8.13','251.81','7.88','2026-06-29 00:00:01','2026-06-29 00:00:01'),(4389,'27.13567839196','8.13','210.82','7.92','2026-06-29 01:00:01','2026-06-29 01:00:01'),(4390,'0.25188916876574','8.13','207.97','7.92','2026-06-29 02:00:01','2026-06-29 02:00:01'),(4391,'5.0251256281407','8.13','180.9','7.95','2026-06-29 03:00:01','2026-06-29 03:00:01'),(4392,'3.0226700251889','8.13','269.9','7.86','2026-06-29 04:00:01','2026-06-29 04:00:01'),(4393,'22.081218274112','8.13','247.43','7.88','2026-06-29 05:00:01','2026-06-29 05:00:01'),(4394,'31.818181818182','8.13','261.08','7.87','2026-06-29 06:00:01','2026-06-29 06:00:01'),(4395,'33.924050632911','8.13','194.22','7.94','2026-06-29 07:00:01','2026-06-29 07:00:01'),(4396,'30.478589420655','8.13','253.76','7.88','2026-06-29 08:00:01','2026-06-29 08:00:01'),(4397,'14','8.13','294.65','7.84','2026-06-29 09:00:01','2026-06-29 09:00:01'),(4398,'32.741116751269','8.13','190.81','7.94','2026-06-29 10:00:01','2026-06-29 10:00:01'),(4399,'36.5','8.13','265.11','7.87','2026-06-29 11:00:01','2026-06-29 11:00:01'),(4400,'7.808564231738','8.13','209.93','7.92','2026-06-29 12:00:01','2026-06-29 12:00:01'),(4401,'35.87786259542','8.13','345.76','7.79','2026-06-29 13:00:01','2026-06-29 13:00:01'),(4402,'16.071428571429','8.13','283.54','7.85','2026-06-29 14:00:01','2026-06-29 14:00:01'),(4403,'2.5125628140703','8.13','211.55','7.92','2026-06-29 15:00:01','2026-06-29 15:00:01'),(4404,'21.319796954315','8.13','328.63','7.8','2026-06-29 16:00:01','2026-06-29 16:00:01'),(4405,'25.252525252525','8.13','169.21','7.96','2026-06-29 17:00:01','2026-06-29 17:00:01'),(4406,'25.879396984925','8.13','224.93','7.91','2026-06-29 18:00:01','2026-06-29 18:00:01'),(4407,'21.07969151671','8.13','317.52','7.81','2026-06-29 19:00:01','2026-06-29 19:00:01'),(4408,'22.166246851385','8.13','264.79','7.87','2026-06-29 20:00:01','2026-06-29 20:00:01'),(4409,'25.888324873096','8.13','272.63','7.86','2026-06-29 21:00:01','2026-06-29 21:00:01'),(4410,'26.952141057935','8.13','278.52','7.85','2026-06-29 22:00:01','2026-06-29 22:00:01'),(4411,'28.643216080402','8.13','255.72','7.88','2026-06-29 23:00:01','2026-06-29 23:00:01'),(4412,'19.191919191919','8.13','143.55','7.99','2026-06-30 00:00:01','2026-06-30 00:00:01'),(4413,'8.0808080808081','8.13','131.56','8','2026-06-30 01:00:01','2026-06-30 01:00:01'),(4414,'30.226700251889','8.13','320.47','7.81','2026-06-30 02:00:01','2026-06-30 02:00:01'),(4415,'32.070707070707','8.13','281.02','7.85','2026-06-30 03:00:01','2026-06-30 03:00:01'),(4416,'0.50125313283208','8.13','365.78','7.77','2026-06-30 04:00:01','2026-06-30 04:00:01'),(4417,'34.59595959596','8.13','336.88','7.8','2026-06-30 05:00:01','2026-06-30 05:00:01'),(4418,'19.095477386935','8.13','377.72','7.75','2026-06-30 06:00:01','2026-06-30 06:00:01'),(4419,'6.2814070351759','8.13','270.66','7.86','2026-06-30 07:00:01','2026-06-30 07:00:01'),(4420,'30.179028132992','8.13','196.76','7.94','2026-06-30 08:00:01','2026-06-30 08:00:01'),(4421,'11.868686868687','8.13','202.59','7.93','2026-06-30 09:00:01','2026-06-30 09:00:01'),(4422,'3.0150753768844','8.13','228.31','7.9','2026-06-30 10:00:01','2026-06-30 10:00:01'),(4423,'5.2763819095477','8.13','248.32','7.88','2026-06-30 11:00:01','2026-06-30 11:00:01'),(4424,'9.7989949748744','8.13','181.36','7.95','2026-06-30 12:00:01','2026-06-30 12:00:01'),(4425,'70.959595959596','8.13','400.08','7.73','2026-06-30 13:00:01','2026-06-30 13:00:01'),(4426,'32.070707070707','8.13','359.7','7.77','2026-06-30 14:00:01','2026-06-30 14:00:01'),(4427,'17.766497461929','8.13','170.75','7.96','2026-06-30 15:00:01','2026-06-30 15:00:01'),(4428,'2.2613065326633','8.13','277.2','7.85','2026-06-30 16:00:01','2026-06-30 16:00:01'),(4429,'14.321608040201','8.13','273.75','7.86','2026-06-30 17:00:01','2026-06-30 17:00:01'),(4430,'39.393939393939','8.13','218.92','7.91','2026-06-30 18:00:01','2026-06-30 18:00:01'),(4431,'24.810126582278','8.13','295.42','7.84','2026-06-30 19:00:01','2026-06-30 19:00:01'),(4432,'3.0150753768844','8.13','276.98','7.86','2026-06-30 20:00:01','2026-06-30 20:00:01'),(4433,'0.25125628140704','8.13','269.51','7.86','2026-06-30 21:00:01','2026-06-30 21:00:01'),(4434,'31.818181818182','8.13','267.35','7.86','2026-06-30 22:00:01','2026-06-30 22:00:01'),(4435,'30.653266331658','8.13','241.52','7.89','2026-06-30 23:00:01','2026-06-30 23:00:01'),(4436,'0.99750623441396','8.13','212.01','7.92','2026-07-01 00:00:01','2026-07-01 00:00:01'),(4437,'14.357682619647','8.13','210.71','7.92','2026-07-01 01:00:01','2026-07-01 01:00:01'),(4438,'31.979695431472','8.13','264.32','7.87','2026-07-01 02:00:01','2026-07-01 02:00:01'),(4439,'23.809523809524','8.13','226.53','7.91','2026-07-01 03:00:01','2026-07-01 03:00:01'),(4440,'32.581453634085','8.13','278.95','7.85','2026-07-01 04:00:01','2026-07-01 04:00:01'),(4441,'32.315521628499','8.13','264.79','7.87','2026-07-01 05:00:01','2026-07-01 05:00:01'),(4442,'16.120906801008','8.13','273.76','7.86','2026-07-01 06:00:01','2026-07-01 06:00:01'),(4443,'34.005037783375','8.13','255.81','7.88','2026-07-01 07:00:01','2026-07-01 07:00:01'),(4444,'23.67758186398','8.13','255.11','7.88','2026-07-01 08:00:01','2026-07-01 08:00:01'),(4445,'32.745591939547','8.13','242.33','7.89','2026-07-01 09:00:01','2026-07-01 09:00:01'),(4446,'25.888324873096','8.13','266.81','7.87','2026-07-01 10:00:01','2026-07-01 10:00:01'),(4447,'29.899497487437','8.13','276.38','7.86','2026-07-01 11:00:01','2026-07-01 11:00:01'),(4448,'42.564102564103','8.13','144.67','7.99','2026-07-01 12:00:01','2026-07-01 12:00:01'),(4449,'7.5949367088608','8.13','507.85','7.62','2026-07-01 13:00:01','2026-07-01 13:00:01'),(4450,'22.53164556962','8.13','372.95','7.76','2026-07-01 14:00:01','2026-07-01 14:00:01'),(4451,'29.007633587786','8.13','386.02','7.75','2026-07-01 15:00:01','2026-07-01 15:00:01'),(4452,'9.620253164557','8.13','343.37','7.79','2026-07-01 16:00:01','2026-07-01 16:00:01'),(4453,'31.060606060606','8.13','292.9','7.84','2026-07-01 17:00:01','2026-07-01 17:00:01'),(4454,'8.8383838383838','8.13','1.02','7.11','2026-07-01 18:00:01','2026-07-01 18:00:01'),(4455,'37.922077922078','8.13','971.08','7.16','2026-07-01 19:00:01','2026-07-01 19:00:01'),(4456,'27.157360406091','8.13','649.38','7.48','2026-07-01 20:00:01','2026-07-01 20:00:01'),(4457,'4.8223350253807','8.13','143.3','7.99','2026-07-01 21:00:01','2026-07-01 21:00:01'),(4458,'1.0025062656642','8.13','184.01','7.95','2026-07-01 22:00:01','2026-07-01 22:00:01'),(4459,'2.5188916876574','8.13','494.32','7.64','2026-07-01 23:00:01','2026-07-01 23:00:01'),(4460,'22.081218274112','8.13','148.12','7.98','2026-07-02 00:00:01','2026-07-02 00:00:01'),(4461,'10.659898477157','8.13','140.85','7.99','2026-07-02 01:00:01','2026-07-02 01:00:01'),(4462,'9.1139240506329','8.13','146.67','7.99','2026-07-02 02:00:01','2026-07-02 02:00:01'),(4463,'17.042606516291','8.13','143.38','7.99','2026-07-02 03:00:01','2026-07-02 03:00:01'),(4464,'24.619289340102','8.13','190.05','7.94','2026-07-02 04:00:01','2026-07-02 04:00:01'),(4465,'20.707070707071','8.13','227.66','7.9','2026-07-02 05:00:01','2026-07-02 05:00:01'),(4466,'7.8481012658228','8.13','214.87','7.92','2026-07-02 06:00:01','2026-07-02 06:00:01'),(4467,'31.077694235589','8.13','211.25','7.92','2026-07-02 07:00:01','2026-07-02 07:00:01'),(4468,'34.683544303797','8.13','167.61','7.96','2026-07-02 08:00:01','2026-07-02 08:00:01'),(4469,'55.216284987277','8.13','171.38','7.96','2026-07-02 09:00:01','2026-07-02 09:00:01'),(4470,'10.5','8.13','142.13','7.99','2026-07-02 10:00:01','2026-07-02 10:00:01'),(4471,'46.310432569975','8.13','276.59','7.86','2026-07-02 11:00:01','2026-07-02 11:00:01'),(4472,'17.543859649123','8.13','239.74','7.89','2026-07-02 12:00:01','2026-07-02 12:00:01'),(4473,'32.412060301508','8.13','390.61','7.74','2026-07-02 13:00:01','2026-07-02 13:00:01'),(4474,'31.738035264484','8.13','275.99','7.86','2026-07-02 14:00:01','2026-07-02 14:00:01'),(4475,'0.7537688442211','8.13','234.56','7.9','2026-07-02 15:00:01','2026-07-02 15:00:01'),(4476,'22.391857506361','8.13','162.76','7.97','2026-07-02 16:00:01','2026-07-02 16:00:01'),(4477,'1.0025062656642','8.13','316.62','7.82','2026-07-02 17:00:01','2026-07-02 17:00:01'),(4478,'30.730478589421','8.13','212.06','7.92','2026-07-02 18:00:01','2026-07-02 18:00:01'),(4479,'25.322997416021','8.13','303.05','7.83','2026-07-02 19:00:01','2026-07-02 19:00:01'),(4480,'22.556390977444','8.13','325.43','7.81','2026-07-02 20:00:01','2026-07-02 20:00:01'),(4481,'32.828282828283','8.13','179.45','7.95','2026-07-02 21:00:01','2026-07-02 21:00:01'),(4482,'17.5','8.13','811.09','7.32','2026-07-02 22:00:01','2026-07-02 22:00:01'),(4483,'0.75187969924812','8.13','890.54','7.24','2026-07-02 23:00:01','2026-07-02 23:00:01'),(4484,'28.643216080402','8.13','890.55','7.24','2026-07-03 00:00:01','2026-07-03 00:00:01'),(4485,'0.75','8.13','899.3','7.23','2026-07-03 01:00:01','2026-07-03 01:00:01'),(4486,'8.0402010050251','8.13','412.01','7.72','2026-07-03 02:00:01','2026-07-03 02:00:01'),(4487,'0.50125313283208','8.13','344.99','7.79','2026-07-03 03:00:01','2026-07-03 03:00:01'),(4488,'27.2040302267','8.13','373.55','7.76','2026-07-03 04:00:01','2026-07-03 04:00:01'),(4489,'22.75','8.13','323.64','7.81','2026-07-03 05:00:01','2026-07-03 05:00:01'),(4490,'12.626262626263','8.13','346.04','7.79','2026-07-03 06:00:01','2026-07-03 06:00:01'),(4491,'1','8.13','213.25','7.92','2026-07-03 07:00:01','2026-07-03 07:00:01'),(4492,'11.898734177215','8.13','398.54','7.73','2026-07-03 08:00:01','2026-07-03 08:00:01'),(4493,'27.272727272727','8.13','355.34','7.78','2026-07-03 09:00:01','2026-07-03 09:00:01'),(4494,'5.0377833753149','8.13','241.36','7.89','2026-07-03 10:00:01','2026-07-03 10:00:01'),(4495,'10.552763819095','8.13','231.25','7.9','2026-07-03 11:00:01','2026-07-03 11:00:01'),(4496,'27.13567839196','8.13','143.47','7.99','2026-07-03 12:00:01','2026-07-03 12:00:01'),(4497,'5.0377833753149','8.13','352.38','7.78','2026-07-03 13:00:01','2026-07-03 13:00:01'),(4498,'29.695431472081','8.13','409.96','7.72','2026-07-03 14:00:01','2026-07-03 14:00:01'),(4499,'41.984732824427','8.13','355.98','7.78','2026-07-03 15:00:01','2026-07-03 15:00:01'),(4500,'37.65903307888','8.13','213.31','7.92','2026-07-03 16:00:01','2026-07-03 16:00:01'),(4501,'2.0253164556962','8.13','334.66','7.8','2026-07-03 17:00:01','2026-07-03 17:00:01'),(4502,'1.4962593516209','8.13','220.6','7.91','2026-07-03 18:00:01','2026-07-03 18:00:01'),(4503,'15.736040609137','8.13','277.91','7.85','2026-07-03 19:00:01','2026-07-03 19:00:01'),(4504,'30.30303030303','8.13','357.79','7.77','2026-07-03 20:00:01','2026-07-03 20:00:01'),(4505,'38.010204081633','8.13','221.55','7.91','2026-07-03 21:00:01','2026-07-03 21:00:01'),(4506,'2.0100502512563','8.13','454.81','7.68','2026-07-03 22:00:01','2026-07-03 22:00:01'),(4507,'1.5','8.13','383.79','7.75','2026-07-03 23:00:01','2026-07-03 23:00:01'),(4508,'26.767676767677','8.13','367.93','7.76','2026-07-04 00:00:01','2026-07-04 00:00:01'),(4509,'19.647355163728','8.13','343.34','7.79','2026-07-04 01:00:01','2026-07-04 01:00:01'),(4510,'28.140703517588','8.13','349.37','7.78','2026-07-04 02:00:01','2026-07-04 02:00:01'),(4511,'99.25','8.13','250.6','7.88','2026-07-04 03:00:02','2026-07-04 03:00:02'),(4512,'0.7537688442211','8.13','365.1','7.77','2026-07-04 04:00:01','2026-07-04 04:00:01'),(4513,'21.319796954315','8.13','299.18','7.83','2026-07-04 05:00:01','2026-07-04 05:00:01'),(4514,'2.7777777777778','8.13','325.75','7.81','2026-07-04 06:00:01','2026-07-04 06:00:01'),(4515,'33.501259445844','8.13','275.02','7.86','2026-07-04 07:00:01','2026-07-04 07:00:01'),(4516,'7.6335877862595','8.13','240.47','7.89','2026-07-04 08:00:01','2026-07-04 08:00:01'),(4517,'0.50632911392405','8.13','356.86','7.78','2026-07-04 09:00:01','2026-07-04 09:00:01'),(4518,'26.835443037975','8.13','248.41','7.88','2026-07-04 10:00:01','2026-07-04 10:00:01'),(4519,'5.2896725440806','8.13','177.21','7.95','2026-07-04 11:00:01','2026-07-04 11:00:01'),(4520,'2.4752475247525','8.13','351.47','7.78','2026-07-04 12:00:01','2026-07-04 12:00:01'),(4521,'22.222222222222','8.13','425.66','7.71','2026-07-04 13:00:01','2026-07-04 13:00:01'),(4522,'31.155778894472','8.13','345.11','7.79','2026-07-04 14:00:01','2026-07-04 14:00:01'),(4523,'3.2663316582915','8.13','209.8','7.92','2026-07-04 15:00:01','2026-07-04 15:00:01'),(4524,'24.747474747475','8.13','289.75','7.84','2026-07-04 16:00:01','2026-07-04 16:00:01'),(4525,'0.25125628140704','8.13','304.41','7.83','2026-07-04 17:00:01','2026-07-04 17:00:01'),(4526,'4.5112781954887','8.13','318.02','7.81','2026-07-04 18:00:01','2026-07-04 18:00:01'),(4527,'0.75187969924812','8.13','333.62','7.8','2026-07-04 19:00:01','2026-07-04 19:00:01'),(4528,'7.0528967254408','8.13','310.63','7.82','2026-07-04 20:00:01','2026-07-04 20:00:01'),(4529,'23.037974683544','8.13','267','7.87','2026-07-04 21:00:01','2026-07-04 21:00:01'),(4530,'39.795918367347','8.13','361.19','7.77','2026-07-04 22:00:01','2026-07-04 22:00:01'),(4531,'7.808564231738','8.13','239.1','7.89','2026-07-04 23:00:01','2026-07-04 23:00:01'),(4532,'8.0402010050251','8.13','186','7.95','2026-07-05 00:00:01','2026-07-05 00:00:01'),(4533,'20.906801007557','8.13','296.16','7.84','2026-07-05 01:00:01','2026-07-05 01:00:01'),(4534,'32.241813602015','8.13','342.9','7.79','2026-07-05 02:00:01','2026-07-05 02:00:01'),(4535,'14.75','8.13','353.47','7.78','2026-07-05 03:00:01','2026-07-05 03:00:01'),